Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:44 | - | 48,525 |
19.09.24 10:59:17 | - | 48,520 |
19.09.24 10:57:45 | - | 48,520 |
19.09.24 10:57:29 | - | 48,520 |
19.09.24 10:57:08 | - | 48,494 |
19.09.24 10:56:15 | - | 48,525 |
19.09.24 10:55:44 | - | 48,515 |
19.09.24 10:54:19 | - | 48,520 |
19.09.24 10:53:40 | - | 48,520 |
19.09.24 10:53:19 | - | 48,500 |
19.09.24 10:53:08 | - | 48,520 |
19.09.24 10:51:20 | - | 48,510 |
19.09.24 10:51:01 | - | 48,510 |
19.09.24 10:50:26 | - | 48,510 |
19.09.24 10:50:18 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:28 | - | 48,480 |
19.09.24 10:49:19 | - | 48,480 |
19.09.24 10:47:39 | - | 48,470 |
19.09.24 10:47:21 | - | 48,460 |
19.09.24 10:46:46 | - | 48,485 |
19.09.24 10:46:40 | - | 48,485 |
19.09.24 10:46:06 | - | 48,465 |
19.09.24 10:45:39 | - | 48,490 |
19.09.24 10:45:19 | - | 48,470 |
19.09.24 10:45:04 | - | 48,490 |
19.09.24 10:44:31 | - | 48,510 |
19.09.24 10:44:27 | - | 48,510 |
19.09.24 10:43:54 | - | 48,495 |
19.09.24 10:43:27 | - | 48,525 |
19.09.24 10:42:55 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:41 | - | 48,535 |
19.09.24 10:42:30 | - | 48,555 |
19.09.24 10:41:44 | - | 48,545 |
19.09.24 10:41:01 | - | 48,545 |
19.09.24 10:40:26 | - | 48,535 |
19.09.24 10:40:07 | - | 48,525 |
19.09.24 10:38:53 | - | 48,515 |
19.09.24 10:38:24 | - | 48,515 |
19.09.24 10:37:26 | - | 48,505 |
19.09.24 10:36:31 | - | 48,505 |
19.09.24 10:36:01 | - | 48,495 |
19.09.24 10:35:47 | - | 48,495 |
19.09.24 10:35:02 | - | 48,520 |
19.09.24 10:34:45 | - | 48,525 |
19.09.24 10:34:04 | - | 48,525 |