Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:49 | - | 48,390 |
19.09.24 09:53:43 | - | 48,395 |
19.09.24 09:52:51 | - | 48,395 |
19.09.24 09:52:41 | - | 48,395 |
19.09.24 09:51:50 | - | 48,400 |
19.09.24 09:51:30 | - | 48,390 |
19.09.24 09:50:58 | - | 48,380 |
19.09.24 09:50:25 | - | 48,390 |
19.09.24 09:50:19 | - | 48,395 |
19.09.24 09:50:02 | - | 48,410 |
19.09.24 09:49:31 | - | 48,395 |
19.09.24 09:48:40 | - | 48,395 |
19.09.24 09:48:24 | - | 48,395 |
19.09.24 09:48:12 | - | 48,410 |
19.09.24 09:48:06 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:13 | - | 48,435 |
19.09.24 09:46:31 | - | 48,425 |
19.09.24 09:46:10 | - | 48,435 |
19.09.24 09:45:32 | - | 48,470 |
19.09.24 09:45:14 | - | 48,470 |
19.09.24 09:44:42 | - | 48,455 |
19.09.24 09:44:17 | - | 48,445 |
19.09.24 09:43:27 | - | 48,450 |
19.09.24 09:43:27 | - | 48,450 |
19.09.24 09:42:39 | - | 48,485 |
19.09.24 09:41:50 | - | 48,520 |
19.09.24 09:41:33 | - | 48,545 |
19.09.24 09:40:21 | - | 48,490 |
19.09.24 09:39:46 | - | 48,490 |
19.09.24 09:39:38 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:32 | - | 48,495 |
19.09.24 09:38:26 | - | 48,495 |
19.09.24 09:37:06 | - | 48,520 |
19.09.24 09:36:48 | - | 48,520 |
19.09.24 09:36:26 | - | 48,510 |
19.09.24 09:35:47 | - | 48,515 |
19.09.24 09:35:31 | - | 48,535 |
19.09.24 09:35:08 | - | 48,545 |
19.09.24 09:34:46 | - | 48,515 |
19.09.24 09:33:59 | - | 48,535 |
19.09.24 09:33:44 | - | 48,525 |
19.09.24 09:33:15 | - | 48,525 |
19.09.24 09:32:56 | - | 48,520 |
19.09.24 09:32:02 | - | 48,510 |
19.09.24 09:31:38 | - | 48,530 |