Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:30 | - | 48,685 |
19.09.24 11:22:14 | - | 48,675 |
19.09.24 11:21:31 | - | 48,675 |
19.09.24 11:20:55 | - | 48,660 |
19.09.24 11:20:36 | - | 48,645 |
19.09.24 11:20:11 | - | 48,645 |
19.09.24 11:19:54 | - | 48,615 |
19.09.24 11:19:24 | - | 48,620 |
19.09.24 11:19:17 | - | 48,610 |
19.09.24 11:18:46 | - | 48,590 |
19.09.24 11:18:30 | - | 48,575 |
19.09.24 11:18:16 | - | 48,545 |
19.09.24 11:17:38 | - | 48,550 |
19.09.24 11:17:06 | - | 48,540 |
19.09.24 11:16:51 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:30 | - | 48,545 |
19.09.24 11:16:04 | - | 48,555 |
19.09.24 11:15:53 | - | 48,540 |
19.09.24 11:15:36 | - | 48,550 |
19.09.24 11:15:24 | - | 48,550 |
19.09.24 11:14:44 | - | 48,545 |
19.09.24 11:14:30 | - | 48,545 |
19.09.24 11:14:25 | - | 48,545 |
19.09.24 11:13:46 | - | 48,530 |
19.09.24 11:13:17 | - | 48,520 |
19.09.24 11:13:02 | - | 48,530 |
19.09.24 11:12:49 | - | 48,525 |
19.09.24 11:11:56 | - | 48,505 |
19.09.24 11:11:34 | - | 48,495 |
19.09.24 11:10:51 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:34 | - | 48,485 |
19.09.24 11:10:02 | - | 48,500 |
19.09.24 11:09:56 | - | 48,480 |
19.09.24 11:07:40 | - | 48,490 |
19.09.24 11:07:26 | - | 48,510 |
19.09.24 11:06:56 | - | 48,530 |
19.09.24 11:05:50 | - | 48,550 |
19.09.24 11:05:04 | - | 48,550 |
19.09.24 11:04:32 | - | 48,540 |
19.09.24 11:04:05 | - | 48,530 |
19.09.24 11:03:50 | - | 48,555 |
19.09.24 11:03:28 | - | 48,550 |
19.09.24 11:02:54 | - | 48,555 |
19.09.24 11:02:13 | - | 48,555 |
19.09.24 11:00:58 | - | 48,535 |