Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:20 | - | 48,765 |
19.09.24 12:02:58 | - | 48,765 |
19.09.24 12:02:35 | - | 48,765 |
19.09.24 12:02:09 | - | 48,780 |
19.09.24 12:01:41 | - | 48,780 |
19.09.24 12:01:21 | - | 48,780 |
19.09.24 12:00:49 | - | 48,779 |
19.09.24 12:00:16 | - | 48,790 |
19.09.24 12:00:10 | - | 48,600 |
19.09.24 11:59:46 | - | 48,780 |
19.09.24 11:59:15 | - | 48,695 |
19.09.24 11:58:48 | - | 48,780 |
19.09.24 11:58:46 | - | 48,780 |
19.09.24 11:58:15 | - | 48,720 |
19.09.24 11:57:55 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:30 | - | 48,790 |
19.09.24 11:57:05 | - | 48,790 |
19.09.24 11:56:49 | - | 48,775 |
19.09.24 11:55:57 | - | 48,800 |
19.09.24 11:53:02 | - | 48,800 |
19.09.24 11:52:28 | - | 48,800 |
19.09.24 11:52:02 | - | 48,800 |
19.09.24 11:51:32 | - | 48,800 |
19.09.24 11:51:27 | - | 48,800 |
19.09.24 11:50:46 | - | 48,795 |
19.09.24 11:50:40 | - | 48,795 |
19.09.24 11:48:59 | - | 48,800 |
19.09.24 11:48:31 | - | 48,790 |
19.09.24 11:47:20 | - | 48,805 |
19.09.24 11:47:00 | - | 48,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:16 | - | 48,805 |
19.09.24 11:45:21 | - | 48,815 |
19.09.24 11:45:20 | - | 48,815 |
19.09.24 11:45:20 | - | 48,815 |
19.09.24 11:44:57 | - | 48,805 |
19.09.24 11:44:33 | - | 48,780 |
19.09.24 11:44:23 | - | 48,790 |
19.09.24 11:43:14 | - | 48,790 |
19.09.24 11:42:53 | - | 48,790 |
19.09.24 11:42:32 | - | 48,790 |
19.09.24 11:42:24 | - | 48,790 |
19.09.24 11:42:07 | - | 48,795 |
19.09.24 11:42:05 | - | 48,790 |
19.09.24 11:42:05 | - | 48,790 |
19.09.24 11:42:05 | - | 48,790 |