Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:53 | - | 48,700 |
19.09.24 13:26:16 | - | 48,685 |
19.09.24 13:26:14 | - | 48,685 |
19.09.24 13:25:20 | - | 48,690 |
19.09.24 13:24:50 | - | 48,690 |
19.09.24 13:24:19 | - | 48,695 |
19.09.24 13:23:53 | - | 48,685 |
19.09.24 13:23:31 | - | 48,670 |
19.09.24 13:22:39 | - | 48,705 |
19.09.24 13:22:14 | - | 48,690 |
19.09.24 13:21:54 | - | 48,710 |
19.09.24 13:21:23 | - | 48,710 |
19.09.24 13:20:13 | - | 48,710 |
19.09.24 13:20:11 | - | 48,700 |
19.09.24 13:19:22 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:14 | - | 48,640 |
19.09.24 13:17:44 | - | 48,640 |
19.09.24 13:17:23 | - | 48,655 |
19.09.24 13:15:46 | - | 48,670 |
19.09.24 13:15:15 | - | 48,670 |
19.09.24 13:14:52 | - | 48,670 |
19.09.24 13:14:11 | - | 48,690 |
19.09.24 13:13:40 | - | 48,690 |
19.09.24 13:13:12 | - | 48,700 |
19.09.24 13:12:36 | - | 48,710 |
19.09.24 13:09:12 | - | 48,705 |
19.09.24 13:08:42 | - | 48,702 |
19.09.24 13:08:19 | - | 48,707 |
19.09.24 13:07:37 | - | 48,720 |
19.09.24 13:07:16 | - | 48,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:06 | - | 48,707 |
19.09.24 13:06:27 | - | 48,697 |
19.09.24 13:06:01 | - | 48,702 |
19.09.24 13:05:09 | - | 48,702 |
19.09.24 13:04:16 | - | 48,720 |
19.09.24 13:04:08 | - | 48,700 |
19.09.24 13:03:48 | - | 48,720 |
19.09.24 13:03:24 | - | 48,725 |
19.09.24 13:02:28 | - | 48,637 |
19.09.24 13:01:51 | - | 48,635 |
19.09.24 13:00:46 | - | 48,560 |
19.09.24 12:59:50 | - | 48,445 |
19.09.24 12:59:28 | - | 48,445 |
19.09.24 12:59:22 | - | 48,480 |
19.09.24 12:59:09 | - | 48,675 |