Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:39 | - | 48,685 |
19.09.24 15:03:17 | - | 48,580 |
19.09.24 15:02:10 | - | 48,675 |
19.09.24 15:01:40 | - | 48,675 |
19.09.24 15:00:24 | - | 48,675 |
19.09.24 14:59:26 | - | 48,700 |
19.09.24 14:58:11 | - | 48,690 |
19.09.24 14:57:53 | - | 48,720 |
19.09.24 14:57:03 | - | 48,720 |
19.09.24 14:56:24 | - | 48,720 |
19.09.24 14:56:14 | - | 48,745 |
19.09.24 14:55:23 | - | 48,745 |
19.09.24 14:54:02 | - | 48,745 |
19.09.24 14:53:32 | - | 48,745 |
19.09.24 14:53:17 | - | 48,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:26 | - | 48,760 |
19.09.24 14:51:04 | - | 48,760 |
19.09.24 14:50:29 | - | 48,760 |
19.09.24 14:49:21 | - | 48,760 |
19.09.24 14:49:17 | - | 48,750 |
19.09.24 14:46:20 | - | 48,760 |
19.09.24 14:45:50 | - | 48,760 |
19.09.24 14:45:08 | - | 48,760 |
19.09.24 14:44:39 | - | 48,750 |
19.09.24 14:43:44 | - | 48,740 |
19.09.24 14:42:25 | - | 48,740 |
19.09.24 14:42:01 | - | 48,740 |
19.09.24 14:40:54 | - | 48,740 |
19.09.24 14:40:24 | - | 48,730 |
19.09.24 14:40:24 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:24 | - | 48,730 |
19.09.24 14:40:24 | - | 48,730 |
19.09.24 14:40:24 | - | 48,730 |
19.09.24 14:40:24 | - | 48,730 |
19.09.24 14:39:12 | - | 48,705 |
19.09.24 14:38:19 | - | 48,705 |
19.09.24 14:37:09 | - | 48,740 |
19.09.24 14:36:46 | - | 48,740 |
19.09.24 14:35:46 | - | 48,760 |
19.09.24 14:34:37 | - | 48,770 |
19.09.24 14:33:33 | - | 48,780 |
19.09.24 14:32:35 | - | 48,750 |
19.09.24 14:28:53 | - | 48,645 |
19.09.24 14:28:30 | - | 48,695 |
19.09.24 14:27:50 | - | 48,710 |