Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:27 | - | 48,765 |
19.09.24 12:24:24 | - | 48,765 |
19.09.24 12:24:19 | - | 48,765 |
19.09.24 12:24:14 | - | 48,765 |
19.09.24 12:23:54 | - | 48,765 |
19.09.24 12:23:47 | - | 48,755 |
19.09.24 12:23:40 | - | 48,755 |
19.09.24 12:23:40 | - | 48,755 |
19.09.24 12:23:40 | - | 48,755 |
19.09.24 12:23:40 | - | 48,755 |
19.09.24 12:23:08 | - | 48,755 |
19.09.24 12:22:07 | - | 48,745 |
19.09.24 12:20:04 | - | 48,735 |
19.09.24 12:19:21 | - | 48,730 |
19.09.24 12:18:43 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:24 | - | 48,730 |
19.09.24 12:17:42 | - | 48,730 |
19.09.24 12:17:27 | - | 48,730 |
19.09.24 12:17:06 | - | 48,720 |
19.09.24 12:16:45 | - | 48,725 |
19.09.24 12:16:15 | - | 48,715 |
19.09.24 12:15:45 | - | 48,705 |
19.09.24 12:15:15 | - | 48,705 |
19.09.24 12:15:10 | - | 48,685 |
19.09.24 12:13:56 | - | 48,720 |
19.09.24 12:13:30 | - | 48,720 |
19.09.24 12:13:10 | - | 48,720 |
19.09.24 12:13:05 | - | 48,725 |
19.09.24 12:12:42 | - | 48,740 |
19.09.24 12:12:26 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:48 | - | 48,740 |
19.09.24 12:11:38 | - | 48,740 |
19.09.24 12:10:00 | - | 48,740 |
19.09.24 12:09:09 | - | 48,740 |
19.09.24 12:08:50 | - | 48,740 |
19.09.24 12:08:20 | - | 48,755 |
19.09.24 12:07:07 | - | 48,755 |
19.09.24 12:06:07 | - | 48,755 |
19.09.24 12:05:40 | - | 48,740 |
19.09.24 12:05:26 | - | 48,740 |
19.09.24 12:05:23 | - | 48,740 |
19.09.24 12:04:27 | - | 48,745 |
19.09.24 12:04:15 | - | 48,755 |
19.09.24 12:04:02 | - | 48,740 |
19.09.24 12:03:35 | - | 48,725 |