Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:47 | - | 48,135 |
18.09.24 16:25:21 | - | 48,135 |
18.09.24 16:24:21 | - | 48,160 |
18.09.24 16:23:03 | - | 48,140 |
18.09.24 16:22:05 | - | 48,145 |
18.09.24 16:20:28 | - | 48,135 |
18.09.24 16:19:53 | - | 48,135 |
18.09.24 16:19:02 | - | 48,140 |
18.09.24 16:18:09 | - | 48,140 |
18.09.24 16:17:13 | - | 48,145 |
18.09.24 16:16:23 | - | 48,145 |
18.09.24 16:15:29 | - | 48,110 |
18.09.24 16:14:29 | - | 48,095 |
18.09.24 16:13:23 | - | 48,110 |
18.09.24 16:12:36 | - | 48,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:47 | - | 48,105 |
18.09.24 16:10:37 | - | 48,120 |
18.09.24 16:10:14 | - | 48,120 |
18.09.24 16:09:15 | - | 48,130 |
18.09.24 16:08:42 | - | 48,100 |
18.09.24 16:08:05 | - | 48,140 |
18.09.24 16:06:18 | - | 48,145 |
18.09.24 16:04:55 | - | 48,155 |
18.09.24 16:04:44 | - | 48,155 |
18.09.24 16:04:13 | - | 48,155 |
18.09.24 16:02:05 | - | 48,155 |
18.09.24 16:00:40 | - | 48,145 |
18.09.24 16:00:10 | - | 48,155 |
18.09.24 15:59:14 | - | 48,155 |
18.09.24 15:58:30 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:47 | - | 48,175 |
18.09.24 15:57:11 | - | 48,180 |
18.09.24 15:55:40 | - | 48,187 |
18.09.24 15:54:30 | - | 48,170 |
18.09.24 15:53:10 | - | 48,170 |
18.09.24 15:52:31 | - | 48,190 |
18.09.24 15:51:08 | - | 48,205 |
18.09.24 15:50:19 | - | 48,200 |
18.09.24 15:50:19 | - | 48,200 |
18.09.24 15:49:13 | - | 48,237 |
18.09.24 15:48:22 | - | 48,232 |
18.09.24 15:47:29 | - | 48,237 |
18.09.24 15:46:18 | - | 48,230 |
18.09.24 15:45:29 | - | 48,227 |
18.09.24 15:44:38 | - | 48,205 |