Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:50 | - | 48,340 |
18.09.24 14:21:52 | - | 48,340 |
18.09.24 14:21:13 | - | 48,340 |
18.09.24 14:21:03 | - | 48,340 |
18.09.24 14:20:31 | - | 48,340 |
18.09.24 14:20:21 | - | 48,340 |
18.09.24 14:19:40 | - | 48,340 |
18.09.24 14:19:19 | - | 48,340 |
18.09.24 14:17:15 | - | 48,345 |
18.09.24 14:16:56 | - | 48,335 |
18.09.24 14:16:26 | - | 48,335 |
18.09.24 14:16:05 | - | 48,335 |
18.09.24 14:15:54 | - | 48,335 |
18.09.24 14:15:54 | - | 48,335 |
18.09.24 14:15:54 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:35 | - | 48,335 |
18.09.24 14:15:11 | - | 48,335 |
18.09.24 14:15:01 | - | 48,335 |
18.09.24 14:14:39 | - | 48,335 |
18.09.24 14:13:52 | - | 48,345 |
18.09.24 14:13:39 | - | 48,345 |
18.09.24 14:13:12 | - | 48,345 |
18.09.24 14:12:42 | - | 48,345 |
18.09.24 14:12:30 | - | 48,345 |
18.09.24 14:12:02 | - | 48,345 |
18.09.24 14:11:12 | - | 48,360 |
18.09.24 14:10:47 | - | 48,360 |
18.09.24 14:10:26 | - | 48,360 |
18.09.24 14:09:55 | - | 48,360 |
18.09.24 14:09:23 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:53 | - | 48,345 |
18.09.24 14:07:45 | - | 48,345 |
18.09.24 14:07:37 | - | 48,357 |
18.09.24 14:06:13 | - | 48,341 |
18.09.24 14:05:52 | - | 48,370 |
18.09.24 14:05:47 | - | 48,370 |
18.09.24 14:05:13 | - | 48,340 |
18.09.24 14:05:03 | - | 48,340 |
18.09.24 14:04:53 | - | 48,340 |
18.09.24 14:04:44 | - | 48,340 |
18.09.24 14:04:20 | - | 48,340 |
18.09.24 14:03:38 | - | 48,340 |
18.09.24 14:03:33 | - | 48,340 |
18.09.24 14:03:00 | - | 48,340 |
18.09.24 14:02:56 | - | 48,330 |