Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:27 | - | 48,315 |
18.09.24 14:46:57 | - | 48,315 |
18.09.24 14:46:35 | - | 48,335 |
18.09.24 14:46:15 | - | 48,335 |
18.09.24 14:45:59 | - | 48,335 |
18.09.24 14:45:37 | - | 48,335 |
18.09.24 14:45:32 | - | 48,335 |
18.09.24 14:45:20 | - | 48,335 |
18.09.24 14:45:02 | - | 48,330 |
18.09.24 14:44:35 | - | 48,320 |
18.09.24 14:44:19 | - | 48,320 |
18.09.24 14:43:58 | - | 48,345 |
18.09.24 14:43:37 | - | 48,360 |
18.09.24 14:43:22 | - | 48,375 |
18.09.24 14:43:02 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:40 | - | 48,390 |
18.09.24 14:41:00 | - | 48,390 |
18.09.24 14:40:45 | - | 48,390 |
18.09.24 14:40:36 | - | 48,390 |
18.09.24 14:40:23 | - | 48,390 |
18.09.24 14:40:16 | - | 48,390 |
18.09.24 14:39:58 | - | 48,390 |
18.09.24 14:39:55 | - | 48,390 |
18.09.24 14:38:40 | - | 48,380 |
18.09.24 14:38:29 | - | 48,375 |
18.09.24 14:38:08 | - | 48,355 |
18.09.24 14:37:40 | - | 48,355 |
18.09.24 14:37:13 | - | 48,365 |
18.09.24 14:36:25 | - | 48,355 |
18.09.24 14:36:12 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:35 | - | 48,345 |
18.09.24 14:35:10 | - | 48,345 |
18.09.24 14:34:28 | - | 48,335 |
18.09.24 14:33:58 | - | 48,335 |
18.09.24 14:33:37 | - | 48,325 |
18.09.24 14:32:47 | - | 48,325 |
18.09.24 14:32:22 | - | 48,325 |
18.09.24 14:32:06 | - | 48,333 |
18.09.24 14:29:23 | - | 48,290 |
18.09.24 14:29:04 | - | 48,340 |
18.09.24 14:28:06 | - | 48,340 |
18.09.24 14:27:43 | - | 48,340 |
18.09.24 14:27:31 | - | 48,340 |
18.09.24 14:24:00 | - | 48,340 |
18.09.24 14:23:15 | - | 48,340 |