Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:11 | - | 48,255 |
18.09.24 15:15:11 | - | 48,255 |
18.09.24 15:15:11 | - | 48,255 |
18.09.24 15:14:35 | - | 48,230 |
18.09.24 15:14:31 | - | 48,220 |
18.09.24 15:14:02 | - | 48,235 |
18.09.24 15:13:38 | - | 48,245 |
18.09.24 15:13:30 | - | 48,245 |
18.09.24 15:13:10 | - | 48,245 |
18.09.24 15:12:50 | - | 48,255 |
18.09.24 15:12:20 | - | 48,255 |
18.09.24 15:12:00 | - | 48,255 |
18.09.24 15:11:55 | - | 48,255 |
18.09.24 15:11:44 | - | 48,255 |
18.09.24 15:11:33 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:17 | - | 48,255 |
18.09.24 15:11:06 | - | 48,255 |
18.09.24 15:10:42 | - | 48,255 |
18.09.24 15:10:13 | - | 48,255 |
18.09.24 15:09:24 | - | 48,265 |
18.09.24 15:07:21 | - | 48,245 |
18.09.24 15:07:11 | - | 48,260 |
18.09.24 15:07:03 | - | 48,260 |
18.09.24 15:06:29 | - | 48,260 |
18.09.24 15:05:46 | - | 48,260 |
18.09.24 15:05:15 | - | 48,260 |
18.09.24 15:02:18 | - | 48,260 |
18.09.24 15:00:30 | - | 48,295 |
18.09.24 14:59:59 | - | 48,295 |
18.09.24 14:59:28 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:12 | - | 48,295 |
18.09.24 14:58:36 | - | 48,295 |
18.09.24 14:58:06 | - | 48,295 |
18.09.24 14:54:23 | - | 48,295 |
18.09.24 14:53:53 | - | 48,295 |
18.09.24 14:53:13 | - | 48,295 |
18.09.24 14:52:37 | - | 48,315 |
18.09.24 14:52:29 | - | 48,315 |
18.09.24 14:52:18 | - | 48,315 |
18.09.24 14:51:41 | - | 48,315 |
18.09.24 14:51:35 | - | 48,305 |
18.09.24 14:50:24 | - | 48,325 |
18.09.24 14:50:11 | - | 48,325 |
18.09.24 14:49:54 | - | 48,325 |
18.09.24 14:48:54 | - | 48,315 |