Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:16 | - | 48,340 |
18.09.24 14:02:07 | - | 48,340 |
18.09.24 14:01:49 | - | 48,325 |
18.09.24 14:01:25 | - | 48,325 |
18.09.24 14:01:05 | - | 48,325 |
18.09.24 14:00:44 | - | 48,325 |
18.09.24 14:00:18 | - | 48,345 |
18.09.24 13:58:43 | - | 48,370 |
18.09.24 13:58:33 | - | 48,370 |
18.09.24 13:58:28 | - | 48,370 |
18.09.24 13:58:10 | - | 48,370 |
18.09.24 13:57:38 | - | 48,370 |
18.09.24 13:57:13 | - | 48,370 |
18.09.24 13:56:26 | - | 48,370 |
18.09.24 13:55:49 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:17 | - | 48,370 |
18.09.24 13:54:43 | - | 48,370 |
18.09.24 13:54:13 | - | 48,370 |
18.09.24 13:52:54 | - | 48,365 |
18.09.24 13:52:47 | - | 48,365 |
18.09.24 13:52:44 | - | 48,365 |
18.09.24 13:52:37 | - | 48,365 |
18.09.24 13:52:07 | - | 48,365 |
18.09.24 13:51:55 | - | 48,365 |
18.09.24 13:51:35 | - | 48,365 |
18.09.24 13:50:50 | - | 48,385 |
18.09.24 13:50:44 | - | 48,385 |
18.09.24 13:50:20 | - | 48,385 |
18.09.24 13:49:56 | - | 48,385 |
18.09.24 13:49:47 | - | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:34 | - | 48,375 |
18.09.24 13:49:23 | - | 48,375 |
18.09.24 13:48:54 | - | 48,380 |
18.09.24 13:48:23 | - | 48,380 |
18.09.24 13:47:53 | - | 48,380 |
18.09.24 13:47:33 | - | 48,380 |
18.09.24 13:47:27 | - | 48,370 |
18.09.24 13:47:00 | - | 48,370 |
18.09.24 13:46:51 | - | 48,370 |
18.09.24 13:46:40 | - | 48,370 |
18.09.24 13:46:25 | - | 48,360 |
18.09.24 13:46:08 | - | 48,360 |
18.09.24 13:45:54 | - | 48,365 |
18.09.24 13:45:20 | - | 48,365 |
18.09.24 13:44:51 | - | 48,385 |