Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:25 | - | 48,370 |
18.09.24 13:15:54 | - | 48,355 |
18.09.24 13:15:50 | - | 48,350 |
18.09.24 13:15:50 | - | 48,350 |
18.09.24 13:15:34 | - | 48,355 |
18.09.24 13:14:03 | - | 48,345 |
18.09.24 13:13:33 | - | 48,345 |
18.09.24 13:13:29 | - | 48,345 |
18.09.24 13:13:17 | - | 48,345 |
18.09.24 13:12:31 | - | 48,345 |
18.09.24 13:09:26 | - | 48,320 |
18.09.24 13:08:17 | - | 48,320 |
18.09.24 13:07:24 | - | 48,320 |
18.09.24 13:06:52 | - | 48,320 |
18.09.24 13:06:26 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:23 | - | 48,320 |
18.09.24 13:06:11 | - | 48,320 |
18.09.24 13:06:07 | - | 48,310 |
18.09.24 13:03:19 | - | 48,340 |
18.09.24 13:02:42 | - | 48,330 |
18.09.24 13:02:22 | - | 48,305 |
18.09.24 13:00:13 | - | 48,305 |
18.09.24 13:00:03 | - | 48,300 |
18.09.24 12:59:45 | - | 48,315 |
18.09.24 12:57:15 | - | 48,325 |
18.09.24 12:57:11 | - | 48,325 |
18.09.24 12:57:03 | - | 48,325 |
18.09.24 12:56:57 | - | 48,325 |
18.09.24 12:56:37 | - | 48,325 |
18.09.24 12:56:22 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:17 | - | 48,325 |
18.09.24 12:56:07 | - | 48,315 |
18.09.24 12:56:04 | - | 48,315 |
18.09.24 12:55:51 | - | 48,315 |
18.09.24 12:55:42 | - | 48,315 |
18.09.24 12:55:29 | - | 48,315 |
18.09.24 12:54:43 | - | 48,315 |
18.09.24 12:54:17 | - | 48,305 |
18.09.24 12:54:06 | - | 48,320 |
18.09.24 12:53:11 | - | 48,330 |
18.09.24 12:52:53 | - | 48,330 |
18.09.24 12:52:45 | - | 48,330 |
18.09.24 12:52:18 | - | 48,320 |
18.09.24 12:51:59 | - | 48,315 |
18.09.24 12:51:42 | - | 48,315 |