Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:35 | - | 48,325 |
18.09.24 12:50:42 | - | 48,335 |
18.09.24 12:50:19 | - | 48,325 |
18.09.24 12:50:15 | - | 48,325 |
18.09.24 12:50:04 | - | 48,325 |
18.09.24 12:49:53 | - | 48,325 |
18.09.24 12:49:45 | - | 48,325 |
18.09.24 12:49:16 | - | 48,325 |
18.09.24 12:49:08 | - | 48,325 |
18.09.24 12:48:47 | - | 48,345 |
18.09.24 12:46:24 | - | 48,345 |
18.09.24 12:45:36 | - | 48,345 |
18.09.24 12:45:35 | - | 48,370 |
18.09.24 12:45:23 | - | 48,360 |
18.09.24 12:45:18 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:14 | - | 48,360 |
18.09.24 12:45:14 | - | 48,360 |
18.09.24 12:45:04 | - | 48,360 |
18.09.24 12:44:58 | - | 48,360 |
18.09.24 12:44:31 | - | 48,360 |
18.09.24 12:44:24 | - | 48,360 |
18.09.24 12:44:17 | - | 48,360 |
18.09.24 12:43:20 | - | 48,360 |
18.09.24 12:43:13 | - | 48,350 |
18.09.24 12:43:08 | - | 48,350 |
18.09.24 12:43:08 | - | 48,350 |
18.09.24 12:43:08 | - | 48,350 |
18.09.24 12:43:08 | - | 48,350 |
18.09.24 12:42:55 | - | 48,365 |
18.09.24 12:42:49 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:56 | - | 48,375 |
18.09.24 12:40:47 | - | 48,385 |
18.09.24 12:39:21 | - | 48,385 |
18.09.24 12:39:04 | - | 48,390 |
18.09.24 12:38:53 | - | 48,380 |
18.09.24 12:38:30 | - | 48,380 |
18.09.24 12:38:28 | - | 48,380 |
18.09.24 12:38:19 | - | 48,405 |
18.09.24 12:38:15 | - | 48,405 |
18.09.24 12:37:59 | - | 48,405 |
18.09.24 12:37:53 | - | 48,405 |
18.09.24 12:37:35 | - | 48,405 |
18.09.24 12:37:17 | - | 48,405 |
18.09.24 12:37:06 | - | 48,395 |
18.09.24 12:36:45 | - | 48,395 |