Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:55 | - | 48,385 |
18.09.24 12:35:46 | - | 48,395 |
18.09.24 12:35:46 | - | 48,390 |
18.09.24 12:35:46 | - | 48,390 |
18.09.24 12:35:39 | - | 48,385 |
18.09.24 12:35:08 | - | 48,380 |
18.09.24 12:34:55 | - | 48,380 |
18.09.24 12:34:34 | - | 48,395 |
18.09.24 12:33:18 | - | 48,400 |
18.09.24 12:32:58 | - | 48,390 |
18.09.24 12:32:51 | - | 48,400 |
18.09.24 12:32:27 | - | 48,405 |
18.09.24 12:32:18 | - | 48,400 |
18.09.24 12:31:30 | - | 48,380 |
18.09.24 12:31:07 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:52 | - | 48,400 |
18.09.24 12:30:36 | - | 48,405 |
18.09.24 12:30:29 | - | 48,405 |
18.09.24 12:30:25 | - | 48,405 |
18.09.24 12:30:22 | - | 48,405 |
18.09.24 12:30:05 | - | 48,405 |
18.09.24 12:28:57 | - | 48,405 |
18.09.24 12:28:32 | - | 48,405 |
18.09.24 12:28:19 | - | 48,405 |
18.09.24 12:28:09 | - | 48,405 |
18.09.24 12:27:53 | - | 48,405 |
18.09.24 12:27:46 | - | 48,405 |
18.09.24 12:27:34 | - | 48,405 |
18.09.24 12:27:24 | - | 48,410 |
18.09.24 12:27:13 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:43 | - | 48,400 |
18.09.24 12:25:52 | - | 48,400 |
18.09.24 12:25:48 | - | 48,410 |
18.09.24 12:25:26 | - | 48,390 |
18.09.24 12:25:10 | - | 48,390 |
18.09.24 12:25:05 | - | 48,380 |
18.09.24 12:24:38 | - | 48,380 |
18.09.24 12:24:31 | - | 48,385 |
18.09.24 12:22:56 | - | 48,375 |
18.09.24 12:22:46 | - | 48,385 |
18.09.24 12:21:25 | - | 48,375 |
18.09.24 12:21:10 | - | 48,365 |
18.09.24 12:21:02 | - | 48,370 |
18.09.24 12:20:26 | - | 48,345 |
18.09.24 12:19:56 | - | 48,345 |