Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:39 | - | 48,340 |
18.09.24 12:18:34 | - | 48,345 |
18.09.24 12:18:14 | - | 48,335 |
18.09.24 12:18:02 | - | 48,325 |
18.09.24 12:17:57 | - | 48,335 |
18.09.24 12:17:51 | - | 48,335 |
18.09.24 12:17:51 | - | 48,335 |
18.09.24 12:17:13 | - | 48,335 |
18.09.24 12:17:03 | - | 48,335 |
18.09.24 12:16:24 | - | 48,335 |
18.09.24 12:16:13 | - | 48,325 |
18.09.24 12:16:02 | - | 48,330 |
18.09.24 12:15:46 | - | 48,325 |
18.09.24 12:15:18 | - | 48,330 |
18.09.24 12:15:07 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:47 | - | 48,320 |
18.09.24 12:14:39 | - | 48,335 |
18.09.24 12:13:45 | - | 48,335 |
18.09.24 12:13:21 | - | 48,335 |
18.09.24 12:11:49 | - | 48,325 |
18.09.24 12:11:44 | - | 48,325 |
18.09.24 12:11:17 | - | 48,320 |
18.09.24 12:11:02 | - | 48,325 |
18.09.24 12:10:29 | - | 48,325 |
18.09.24 12:10:15 | - | 48,330 |
18.09.24 12:10:10 | - | 48,330 |
18.09.24 12:09:57 | - | 48,330 |
18.09.24 12:09:06 | - | 48,330 |
18.09.24 12:08:46 | - | 48,340 |
18.09.24 12:07:42 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:21 | - | 48,340 |
18.09.24 12:07:21 | - | 48,280 |
18.09.24 12:07:14 | - | 48,335 |
18.09.24 12:07:08 | - | 48,340 |
18.09.24 12:07:01 | - | 48,345 |
18.09.24 12:05:58 | - | 48,345 |
18.09.24 12:05:45 | - | 48,360 |
18.09.24 12:05:33 | - | 48,370 |
18.09.24 12:05:28 | - | 48,370 |
18.09.24 12:05:23 | - | 48,370 |
18.09.24 12:05:23 | - | 48,370 |
18.09.24 12:05:23 | - | 48,370 |
18.09.24 12:05:14 | - | 48,370 |
18.09.24 12:05:12 | - | 48,370 |
18.09.24 12:05:05 | - | 48,370 |