Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:05 | - | 48,370 |
18.09.24 12:04:48 | - | 48,370 |
18.09.24 12:04:45 | - | 48,370 |
18.09.24 12:04:41 | - | 48,370 |
18.09.24 12:04:41 | - | 48,370 |
18.09.24 12:04:37 | - | 48,370 |
18.09.24 12:04:34 | - | 48,370 |
18.09.24 12:04:30 | - | 48,370 |
18.09.24 12:04:27 | - | 48,370 |
18.09.24 12:04:25 | - | 48,370 |
18.09.24 12:04:22 | - | 48,370 |
18.09.24 12:04:15 | - | 48,360 |
18.09.24 12:03:42 | - | 48,360 |
18.09.24 12:02:56 | - | 48,345 |
18.09.24 12:02:26 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:05 | - | 48,355 |
18.09.24 12:02:05 | - | 48,355 |
18.09.24 12:01:34 | - | 48,354 |
18.09.24 12:01:34 | - | 48,354 |
18.09.24 12:01:20 | - | 48,370 |
18.09.24 12:00:40 | - | 48,350 |
18.09.24 12:00:36 | - | 48,300 |
18.09.24 12:00:21 | - | 48,350 |
18.09.24 12:00:02 | - | 48,360 |
18.09.24 11:59:31 | - | 48,360 |
18.09.24 11:59:01 | - | 48,345 |
18.09.24 11:58:48 | - | 48,360 |
18.09.24 11:58:46 | - | 48,360 |
18.09.24 11:58:38 | - | 48,360 |
18.09.24 11:58:36 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:21 | - | 48,360 |
18.09.24 11:58:17 | - | 48,360 |
18.09.24 11:57:54 | - | 48,370 |
18.09.24 11:57:32 | - | 48,375 |
18.09.24 11:57:03 | - | 48,375 |
18.09.24 11:56:48 | - | 48,375 |
18.09.24 11:56:37 | - | 48,375 |
18.09.24 11:56:15 | - | 48,370 |
18.09.24 11:55:35 | - | 48,345 |
18.09.24 11:55:17 | - | 48,345 |
18.09.24 11:55:07 | - | 48,365 |
18.09.24 11:54:21 | - | 48,365 |
18.09.24 11:53:36 | - | 48,365 |
18.09.24 11:53:24 | - | 48,370 |
18.09.24 11:53:22 | - | 48,360 |