Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:25 | - | 48,230 |
18.09.24 11:19:58 | - | 48,235 |
18.09.24 11:19:47 | - | 48,245 |
18.09.24 11:19:38 | - | 48,235 |
18.09.24 11:19:33 | - | 48,235 |
18.09.24 11:19:19 | - | 48,240 |
18.09.24 11:19:13 | - | 48,240 |
18.09.24 11:19:07 | - | 48,240 |
18.09.24 11:18:42 | - | 48,250 |
18.09.24 11:18:32 | - | 48,240 |
18.09.24 11:18:26 | - | 48,245 |
18.09.24 11:18:12 | - | 48,250 |
18.09.24 11:17:51 | - | 48,250 |
18.09.24 11:17:44 | - | 48,250 |
18.09.24 11:17:22 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:16 | - | 48,265 |
18.09.24 11:17:04 | - | 48,265 |
18.09.24 11:16:40 | - | 48,265 |
18.09.24 11:16:34 | - | 48,265 |
18.09.24 11:16:18 | - | 48,265 |
18.09.24 11:16:16 | - | 48,255 |
18.09.24 11:16:05 | - | 48,247 |
18.09.24 11:16:05 | - | 48,247 |
18.09.24 11:15:14 | - | 48,260 |
18.09.24 11:15:07 | - | 48,270 |
18.09.24 11:14:59 | - | 48,260 |
18.09.24 11:14:52 | - | 48,270 |
18.09.24 11:14:39 | - | 48,275 |
18.09.24 11:13:58 | - | 48,260 |
18.09.24 11:13:53 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:34 | - | 48,280 |
18.09.24 11:13:12 | - | 48,270 |
18.09.24 11:12:51 | - | 48,260 |
18.09.24 11:12:33 | - | 48,280 |
18.09.24 11:12:32 | - | 48,285 |
18.09.24 11:12:19 | - | 48,285 |
18.09.24 11:12:12 | - | 48,290 |
18.09.24 11:12:12 | - | 48,280 |
18.09.24 11:12:03 | - | 48,295 |
18.09.24 11:11:59 | - | 48,285 |
18.09.24 11:11:44 | - | 48,285 |
18.09.24 11:11:25 | - | 48,280 |
18.09.24 11:11:22 | - | 48,280 |
18.09.24 11:11:22 | - | 48,280 |
18.09.24 11:11:22 | - | 48,280 |