Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:50 | - | 48,285 |
18.09.24 11:10:37 | - | 48,290 |
18.09.24 11:10:24 | - | 48,305 |
18.09.24 11:10:09 | - | 48,305 |
18.09.24 11:10:01 | - | 48,305 |
18.09.24 11:09:49 | - | 48,320 |
18.09.24 11:09:43 | - | 48,325 |
18.09.24 11:08:52 | - | 48,305 |
18.09.24 11:08:52 | - | 48,325 |
18.09.24 11:08:41 | - | 48,305 |
18.09.24 11:08:29 | - | 48,305 |
18.09.24 11:08:29 | - | 48,305 |
18.09.24 11:08:29 | - | 48,305 |
18.09.24 11:08:29 | - | 48,305 |
18.09.24 11:08:21 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:03 | - | 48,305 |
18.09.24 11:07:47 | - | 48,315 |
18.09.24 11:07:39 | - | 48,310 |
18.09.24 11:07:29 | - | 48,315 |
18.09.24 11:07:20 | - | 48,305 |
18.09.24 11:07:20 | - | 48,305 |
18.09.24 11:07:02 | - | 48,280 |
18.09.24 11:06:44 | - | 48,280 |
18.09.24 11:06:31 | - | 48,280 |
18.09.24 11:06:12 | - | 48,285 |
18.09.24 11:06:00 | - | 48,295 |
18.09.24 11:05:16 | - | 48,295 |
18.09.24 11:05:04 | - | 48,300 |
18.09.24 11:04:51 | - | 48,300 |
18.09.24 11:04:36 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:29 | - | 48,290 |
18.09.24 11:04:17 | - | 48,300 |
18.09.24 11:04:07 | - | 48,295 |
18.09.24 11:04:02 | - | 48,290 |
18.09.24 11:03:51 | - | 48,290 |
18.09.24 11:03:36 | - | 48,300 |
18.09.24 11:03:23 | - | 48,305 |
18.09.24 11:03:15 | - | 48,300 |
18.09.24 11:02:44 | - | 48,300 |
18.09.24 11:02:39 | - | 48,300 |
18.09.24 11:02:12 | - | 48,310 |
18.09.24 11:02:03 | - | 48,305 |
18.09.24 11:01:48 | - | 48,305 |
18.09.24 11:01:33 | - | 48,295 |
18.09.24 11:01:23 | - | 48,295 |