Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:02 | - | 48,285 |
18.09.24 10:34:58 | - | 48,275 |
18.09.24 10:34:39 | - | 48,285 |
18.09.24 10:34:28 | - | 48,280 |
18.09.24 10:34:00 | - | 48,245 |
18.09.24 10:33:30 | - | 48,245 |
18.09.24 10:33:22 | - | 48,245 |
18.09.24 10:32:43 | - | 48,245 |
18.09.24 10:32:31 | - | 48,245 |
18.09.24 10:32:12 | - | 48,250 |
18.09.24 10:31:58 | - | 48,245 |
18.09.24 10:31:52 | - | 48,255 |
18.09.24 10:31:36 | - | 48,255 |
18.09.24 10:31:29 | - | 48,255 |
18.09.24 10:30:24 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:20 | - | 48,255 |
18.09.24 10:30:06 | - | 48,255 |
18.09.24 10:29:48 | - | 48,255 |
18.09.24 10:29:33 | - | 48,260 |
18.09.24 10:29:23 | - | 48,250 |
18.09.24 10:29:02 | - | 48,255 |
18.09.24 10:28:46 | - | 48,280 |
18.09.24 10:28:42 | - | 48,280 |
18.09.24 10:28:30 | - | 48,280 |
18.09.24 10:28:08 | - | 48,280 |
18.09.24 10:27:46 | - | 48,280 |
18.09.24 10:27:40 | - | 48,280 |
18.09.24 10:27:37 | - | 48,275 |
18.09.24 10:27:30 | - | 48,280 |
18.09.24 10:27:18 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:50 | - | 48,280 |
18.09.24 10:26:37 | - | 48,280 |
18.09.24 10:26:22 | - | 48,280 |
18.09.24 10:26:09 | - | 48,275 |
18.09.24 10:25:46 | - | 48,275 |
18.09.24 10:25:27 | - | 48,275 |
18.09.24 10:25:01 | - | 48,280 |
18.09.24 10:24:48 | - | 48,280 |
18.09.24 10:24:39 | - | 48,290 |
18.09.24 10:24:30 | - | 48,295 |
18.09.24 10:24:10 | - | 48,295 |
18.09.24 10:24:00 | - | 48,290 |
18.09.24 10:23:41 | - | 48,290 |
18.09.24 10:23:16 | - | 48,295 |
18.09.24 10:23:12 | - | 48,295 |