iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:23 | 10 | 9,385 |
24.09.24 17:19:22 | 367 | 9,381 |
24.09.24 17:19:22 | 1,07 Tsd. | 9,381 |
24.09.24 17:19:20 | 1,33 Tsd. | 9,380 |
24.09.24 17:19:20 | 10 | 9,380 |
24.09.24 17:19:19 | 1,03 Tsd. | 9,381 |
24.09.24 17:19:18 | 1,14 Tsd. | 9,381 |
24.09.24 17:19:18 | 10 | 9,381 |
24.09.24 17:19:17 | 596 | 9,380 |
24.09.24 17:19:17 | 641 | 9,380 |
24.09.24 17:19:15 | 1,37 Tsd. | 9,380 |
24.09.24 17:19:15 | 10 | 9,380 |
24.09.24 17:19:14 | 959 | 9,380 |
24.09.24 17:19:14 | 515 | 9,380 |
24.09.24 17:19:12 | 1,38 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:12 | 10 | 9,380 |
24.09.24 17:19:11 | 1,46 Tsd. | 9,380 |
24.09.24 17:19:11 | 10 | 9,380 |
24.09.24 17:19:09 | 1,42 Tsd. | 9,380 |
24.09.24 17:19:09 | 10 | 9,380 |
24.09.24 17:19:08 | 1,41 Tsd. | 9,380 |
24.09.24 17:19:08 | 10 | 9,380 |
24.09.24 17:19:06 | 1,85 Tsd. | 9,380 |
24.09.24 17:19:06 | 10 | 9,380 |
24.09.24 17:19:04 | 1,06 Tsd. | 9,380 |
24.09.24 17:19:04 | 10 | 9,380 |
24.09.24 17:19:03 | 1,80 Tsd. | 9,380 |
24.09.24 17:19:03 | 10 | 9,380 |
24.09.24 17:19:01 | 1,04 Tsd. | 9,380 |
24.09.24 17:19:01 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:00 | 1,82 Tsd. | 9,380 |
24.09.24 17:19:00 | 10 | 9,380 |
24.09.24 17:18:58 | 1,29 Tsd. | 9,380 |
24.09.24 17:18:58 | 10 | 9,380 |
24.09.24 17:18:57 | 1,06 Tsd. | 9,380 |
24.09.24 17:18:56 | 1,26 Tsd. | 9,380 |
24.09.24 17:18:55 | 1,13 Tsd. | 9,380 |
24.09.24 17:18:55 | 10 | 9,380 |
24.09.24 17:18:53 | 1,90 Tsd. | 9,380 |
24.09.24 17:18:53 | 10 | 9,380 |
24.09.24 17:18:51 | 1,57 Tsd. | 9,380 |
24.09.24 17:18:51 | 10 | 9,380 |
24.09.24 17:18:50 | 1,28 Tsd. | 9,380 |
24.09.24 17:18:48 | 1,23 Tsd. | 9,380 |
24.09.24 17:18:48 | 10 | 9,380 |