iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:57 | 10 | 9,380 |
24.09.24 17:19:56 | 1,16 Tsd. | 9,380 |
24.09.24 17:19:56 | 10 | 9,380 |
24.09.24 17:19:55 | 1,07 Tsd. | 9,379 |
24.09.24 17:19:54 | 1,17 Tsd. | 9,379 |
24.09.24 17:19:52 | 1,20 Tsd. | 9,380 |
24.09.24 17:19:51 | 1,16 Tsd. | 9,380 |
24.09.24 17:19:50 | 1,18 Tsd. | 9,380 |
24.09.24 17:19:49 | 1,12 Tsd. | 9,381 |
24.09.24 17:19:49 | 10 | 9,381 |
24.09.24 17:19:47 | 1,03 Tsd. | 9,383 |
24.09.24 17:19:47 | 10 | 9,383 |
24.09.24 17:19:46 | 1,77 Tsd. | 9,380 |
24.09.24 17:19:46 | 10 | 9,380 |
24.09.24 17:19:44 | 1,07 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:44 | 10 | 9,380 |
24.09.24 17:19:43 | 1,89 Tsd. | 9,380 |
24.09.24 17:19:43 | 10 | 9,380 |
24.09.24 17:19:41 | 1,74 Tsd. | 9,380 |
24.09.24 17:19:40 | 1,11 Tsd. | 9,380 |
24.09.24 17:19:40 | 10 | 9,380 |
24.09.24 17:19:38 | 1,15 Tsd. | 9,380 |
24.09.24 17:19:37 | 1,20 Tsd. | 9,380 |
24.09.24 17:19:36 | 1,27 Tsd. | 9,380 |
24.09.24 17:19:36 | 10 | 9,380 |
24.09.24 17:19:35 | 1,18 Tsd. | 9,380 |
24.09.24 17:19:35 | 10 | 9,380 |
24.09.24 17:19:33 | 1,11 Tsd. | 9,381 |
24.09.24 17:19:33 | 10 | 9,381 |
24.09.24 17:19:32 | 1,13 Tsd. | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:32 | 10 | 9,382 |
24.09.24 17:19:31 | 1,05 Tsd. | 9,384 |
24.09.24 17:19:31 | 10 | 9,384 |
24.09.24 17:19:30 | 1,05 Tsd. | 9,385 |
24.09.24 17:19:29 | 1,17 Tsd. | 9,381 |
24.09.24 17:19:29 | 10 | 9,381 |
24.09.24 17:19:27 | 1,08 Tsd. | 9,382 |
24.09.24 17:19:27 | 10 | 9,382 |
24.09.24 17:19:26 | 1,06 Tsd. | 9,383 |
24.09.24 17:19:26 | 10 | 9,383 |
24.09.24 17:19:25 | 1,04 Tsd. | 9,383 |
24.09.24 17:19:25 | 10 | 9,383 |
24.09.24 17:19:24 | 1,02 Tsd. | 9,385 |
24.09.24 17:19:24 | 10 | 9,385 |
24.09.24 17:19:23 | 1,09 Tsd. | 9,385 |