iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:30 | 10 | 9,380 |
24.09.24 17:20:29 | 1,90 Tsd. | 9,380 |
24.09.24 17:20:29 | 10 | 9,380 |
24.09.24 17:20:27 | 1,45 Tsd. | 9,380 |
24.09.24 17:20:27 | 10 | 9,380 |
24.09.24 17:20:26 | 1,04 Tsd. | 9,381 |
24.09.24 17:20:25 | 473 | 9,380 |
24.09.24 17:20:25 | 678 | 9,380 |
24.09.24 17:20:24 | 1,10 Tsd. | 9,380 |
24.09.24 17:20:24 | 10 | 9,380 |
24.09.24 17:20:22 | 1,12 Tsd. | 9,380 |
24.09.24 17:20:22 | 10 | 9,380 |
24.09.24 17:20:21 | 1,08 Tsd. | 9,380 |
24.09.24 17:20:20 | 1,02 Tsd. | 9,380 |
24.09.24 17:20:20 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:19 | 1,21 Tsd. | 9,380 |
24.09.24 17:20:18 | 1,33 Tsd. | 9,379 |
24.09.24 17:20:16 | 1,28 Tsd. | 9,379 |
24.09.24 17:20:15 | 1,14 Tsd. | 9,379 |
24.09.24 17:20:14 | 1,09 Tsd. | 9,380 |
24.09.24 17:20:14 | 10 | 9,380 |
24.09.24 17:20:13 | 1,04 Tsd. | 9,380 |
24.09.24 17:20:12 | 1,08 Tsd. | 9,380 |
24.09.24 17:20:12 | 10 | 9,380 |
24.09.24 17:20:10 | 1,15 Tsd. | 9,379 |
24.09.24 17:20:10 | 10 | 9,379 |
24.09.24 17:20:09 | 1,19 Tsd. | 9,379 |
24.09.24 17:20:09 | 10 | 9,379 |
24.09.24 17:20:08 | 1,30 Tsd. | 9,380 |
24.09.24 17:20:07 | 1,09 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:07 | 10 | 9,380 |
24.09.24 17:20:05 | 1,16 Tsd. | 9,380 |
24.09.24 17:20:05 | 10 | 9,380 |
24.09.24 17:20:04 | 1,04 Tsd. | 9,380 |
24.09.24 17:20:04 | 10 | 9,380 |
24.09.24 17:20:03 | 1,12 Tsd. | 9,380 |
24.09.24 17:20:03 | 10 | 9,380 |
24.09.24 17:20:02 | 1,03 Tsd. | 9,380 |
24.09.24 17:20:02 | 10 | 9,380 |
24.09.24 17:20:01 | 1,07 Tsd. | 9,380 |
24.09.24 17:20:01 | 10 | 9,380 |
24.09.24 17:20:00 | 1,15 Tsd. | 9,380 |
24.09.24 17:19:58 | 1,03 Tsd. | 9,380 |
24.09.24 17:19:58 | 10 | 9,380 |
24.09.24 17:19:57 | 1,32 Tsd. | 9,380 |