iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:47 | 1,10 Tsd. | 9,380 |
24.09.24 17:22:47 | 10 | 9,380 |
24.09.24 17:22:46 | 1,11 Tsd. | 9,380 |
24.09.24 17:22:44 | 919 | 9,381 |
24.09.24 17:22:44 | 654 | 9,381 |
24.09.24 17:22:43 | 1,17 Tsd. | 9,381 |
24.09.24 17:22:42 | 1,05 Tsd. | 9,380 |
24.09.24 17:22:40 | 1,90 Tsd. | 9,380 |
24.09.24 17:22:40 | 10 | 9,380 |
24.09.24 17:22:38 | 1,31 Tsd. | 9,380 |
24.09.24 17:22:38 | 10 | 9,380 |
24.09.24 17:22:37 | 17,10 Tsd. | 9,380 |
24.09.24 17:22:37 | 10 | 9,380 |
24.09.24 17:22:37 | 1,53 Tsd. | 9,380 |
24.09.24 17:22:37 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:36 | 14,42 Tsd. | 9,380 |
24.09.24 17:22:36 | 10 | 9,380 |
24.09.24 17:22:35 | 1,89 Tsd. | 9,380 |
24.09.24 17:22:35 | 10 | 9,380 |
24.09.24 17:22:33 | 1,90 Tsd. | 9,380 |
24.09.24 17:22:33 | 10 | 9,380 |
24.09.24 17:22:31 | 1,89 Tsd. | 9,380 |
24.09.24 17:22:31 | 10 | 9,380 |
24.09.24 17:22:29 | 1,89 Tsd. | 9,380 |
24.09.24 17:22:29 | 10 | 9,380 |
24.09.24 17:22:27 | 1,90 Tsd. | 9,380 |
24.09.24 17:22:27 | 10 | 9,380 |
24.09.24 17:22:25 | 1,36 Tsd. | 9,380 |
24.09.24 17:22:25 | 10 | 9,380 |
24.09.24 17:22:24 | 1,16 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:24 | 10 | 9,380 |
24.09.24 17:22:23 | 1,05 Tsd. | 9,380 |
24.09.24 17:22:23 | 10 | 9,380 |
24.09.24 17:22:22 | 1,16 Tsd. | 9,380 |
24.09.24 17:22:20 | 1,03 Tsd. | 9,380 |
24.09.24 17:22:20 | 10 | 9,380 |
24.09.24 17:22:19 | 1,03 Tsd. | 9,380 |
24.09.24 17:22:18 | 1,02 Tsd. | 9,380 |
24.09.24 17:22:18 | 10 | 9,380 |
24.09.24 17:22:17 | 1,12 Tsd. | 9,380 |
24.09.24 17:22:17 | 10 | 9,380 |
24.09.24 17:22:16 | 1,03 Tsd. | 9,379 |
24.09.24 17:22:15 | 1,03 Tsd. | 9,379 |
24.09.24 17:22:14 | 1,15 Tsd. | 9,379 |
24.09.24 17:22:14 | 10 | 9,379 |