iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:42 | 10 | 9,379 |
24.09.24 17:17:41 | 1,10 Tsd. | 9,380 |
24.09.24 17:17:41 | 10 | 9,380 |
24.09.24 17:17:40 | 1,08 Tsd. | 9,379 |
24.09.24 17:17:40 | 10 | 9,379 |
24.09.24 17:17:38 | 1,09 Tsd. | 9,380 |
24.09.24 17:17:37 | 1,48 Tsd. | 9,380 |
24.09.24 17:17:36 | 1,12 Tsd. | 9,380 |
24.09.24 17:17:35 | 1,20 Tsd. | 9,380 |
24.09.24 17:17:35 | 10 | 9,380 |
24.09.24 17:17:33 | 830 | 9,380 |
24.09.24 17:17:32 | 1,52 Tsd. | 9,380 |
24.09.24 17:17:32 | 10 | 9,380 |
24.09.24 17:17:30 | 1,90 Tsd. | 9,380 |
24.09.24 17:17:30 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:28 | 1,14 Tsd. | 9,380 |
24.09.24 17:17:28 | 10 | 9,380 |
24.09.24 17:17:27 | 1,61 Tsd. | 9,380 |
24.09.24 17:17:27 | 10 | 9,380 |
24.09.24 17:17:25 | 1,03 Tsd. | 9,380 |
24.09.24 17:17:25 | 10 | 9,380 |
24.09.24 17:17:24 | 1,90 Tsd. | 9,381 |
24.09.24 17:17:24 | 10 | 9,381 |
24.09.24 17:17:22 | 1,21 Tsd. | 9,381 |
24.09.24 17:17:21 | 1,64 Tsd. | 9,381 |
24.09.24 17:17:21 | 10 | 9,381 |
24.09.24 17:17:19 | 1,07 Tsd. | 9,381 |
24.09.24 17:17:19 | 10 | 9,381 |
24.09.24 17:17:18 | 1,27 Tsd. | 9,381 |
24.09.24 17:17:18 | 10 | 9,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:17 | 1,18 Tsd. | 9,381 |
24.09.24 17:17:16 | 1,22 Tsd. | 9,381 |
24.09.24 17:17:16 | 10 | 9,381 |
24.09.24 17:17:14 | 1,09 Tsd. | 9,380 |
24.09.24 17:17:14 | 10 | 9,380 |
24.09.24 17:17:13 | 1,06 Tsd. | 9,381 |
24.09.24 17:17:13 | 10 | 9,381 |
24.09.24 17:17:12 | 1,15 Tsd. | 9,381 |
24.09.24 17:17:11 | 1,12 Tsd. | 9,382 |
24.09.24 17:17:11 | 10 | 9,382 |
24.09.24 17:17:10 | 1,10 Tsd. | 9,382 |
24.09.24 17:17:10 | 10 | 9,382 |
24.09.24 17:17:08 | 1,09 Tsd. | 9,383 |
24.09.24 17:17:08 | 10 | 9,383 |
24.09.24 17:17:07 | 1,06 Tsd. | 9,385 |