iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:07 | 10 | 9,385 |
24.09.24 17:17:06 | 1,07 Tsd. | 9,381 |
24.09.24 17:17:06 | 403 | 9,381 |
24.09.24 17:17:05 | 1,07 Tsd. | 9,381 |
24.09.24 17:17:05 | 10 | 9,381 |
24.09.24 17:17:03 | 1,13 Tsd. | 9,381 |
24.09.24 17:17:03 | 10 | 9,381 |
24.09.24 17:17:02 | 1,06 Tsd. | 9,382 |
24.09.24 17:17:02 | 10 | 9,382 |
24.09.24 17:17:01 | 1,07 Tsd. | 9,383 |
24.09.24 17:17:01 | 10 | 9,383 |
24.09.24 17:17:00 | 1,04 Tsd. | 9,384 |
24.09.24 17:17:00 | 10 | 9,384 |
24.09.24 17:16:59 | 1,11 Tsd. | 9,385 |
24.09.24 17:16:59 | 10 | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:58 | 1,12 Tsd. | 9,381 |
24.09.24 17:16:58 | 10 | 9,381 |
24.09.24 17:16:57 | 1,06 Tsd. | 9,382 |
24.09.24 17:16:55 | 71 | 9,380 |
24.09.24 17:16:55 | 1,04 Tsd. | 9,380 |
24.09.24 17:16:54 | 1,49 Tsd. | 9,380 |
24.09.24 17:16:54 | 10 | 9,380 |
24.09.24 17:16:53 | 1,03 Tsd. | 9,380 |
24.09.24 17:16:53 | 10 | 9,380 |
24.09.24 17:16:52 | 1,06 Tsd. | 9,380 |
24.09.24 17:16:51 | 1,16 Tsd. | 9,380 |
24.09.24 17:16:51 | 10 | 9,380 |
24.09.24 17:16:49 | 1,05 Tsd. | 9,380 |
24.09.24 17:16:49 | 10 | 9,380 |
24.09.24 17:16:48 | 1,11 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:47 | 1,21 Tsd. | 9,379 |
24.09.24 17:16:47 | 10 | 9,379 |
24.09.24 17:16:46 | 1,02 Tsd. | 9,379 |
24.09.24 17:16:46 | 10 | 9,379 |
24.09.24 17:16:45 | 1,06 Tsd. | 9,380 |
24.09.24 17:16:45 | 10 | 9,380 |
24.09.24 17:16:44 | 1,09 Tsd. | 9,380 |
24.09.24 17:16:44 | 10 | 9,380 |
24.09.24 17:16:42 | 1,03 Tsd. | 9,380 |
24.09.24 17:16:41 | 1,10 Tsd. | 9,380 |
24.09.24 17:16:41 | 10 | 9,380 |
24.09.24 17:16:40 | 1,16 Tsd. | 9,382 |
24.09.24 17:16:40 | 10 | 9,382 |
24.09.24 17:16:39 | 1,15 Tsd. | 9,380 |
24.09.24 17:16:39 | 10 | 9,380 |