iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:09 | 765 | 9,358 |
24.09.24 16:15:09 | 10 | 9,358 |
24.09.24 16:15:08 | 952 | 9,358 |
24.09.24 16:15:08 | 10 | 9,358 |
24.09.24 16:15:06 | 451 | 9,359 |
24.09.24 16:15:06 | 440 | 9,358 |
24.09.24 16:15:05 | 484 | 9,358 |
24.09.24 16:15:05 | 523 | 9,358 |
24.09.24 16:15:05 | 10 | 9,358 |
24.09.24 16:15:04 | 513 | 9,358 |
24.09.24 16:15:04 | 10 | 9,358 |
24.09.24 16:15:03 | 529 | 9,357 |
24.09.24 16:15:03 | 10 | 9,357 |
24.09.24 16:15:02 | 467 | 9,356 |
24.09.24 16:15:02 | 10 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:02 | 666 | 9,356 |
24.09.24 16:15:02 | 10 | 9,356 |
24.09.24 16:15:01 | 435 | 9,357 |
24.09.24 16:15:00 | 536 | 9,357 |
24.09.24 16:15:00 | 10 | 9,357 |
24.09.24 16:15:00 | 489 | 9,358 |
24.09.24 16:14:59 | 661 | 9,357 |
24.09.24 16:14:59 | 10 | 9,357 |
24.09.24 16:14:58 | 541 | 9,357 |
24.09.24 16:14:58 | 765 | 9,357 |
24.09.24 16:14:58 | 10 | 9,357 |
24.09.24 16:14:57 | 532 | 9,357 |
24.09.24 16:14:57 | 10 | 9,357 |
24.09.24 16:14:56 | 440 | 9,358 |
24.09.24 16:14:55 | 568 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:55 | 993 | 9,357 |
24.09.24 16:14:55 | 10 | 9,357 |
24.09.24 16:14:53 | 538 | 9,358 |
24.09.24 16:14:53 | 10 | 9,358 |
24.09.24 16:14:53 | 872 | 9,358 |
24.09.24 16:14:53 | 10 | 9,358 |
24.09.24 16:14:51 | 669 | 9,362 |
24.09.24 16:14:51 | 765 | 9,357 |
24.09.24 16:14:51 | 10 | 9,357 |
24.09.24 16:14:50 | 1,09 Tsd. | 9,357 |
24.09.24 16:14:50 | 10 | 9,357 |
24.09.24 16:14:48 | 444 | 9,357 |
24.09.24 16:14:48 | 10 | 9,357 |
24.09.24 16:14:48 | 598 | 9,358 |
24.09.24 16:14:48 | 10 | 9,358 |