iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:23 | 597 | 9,359 |
24.09.24 16:14:23 | 548 | 9,359 |
24.09.24 16:14:23 | 10 | 9,359 |
24.09.24 16:14:22 | 567 | 9,359 |
24.09.24 16:14:22 | 10 | 9,359 |
24.09.24 16:14:21 | 739 | 9,359 |
24.09.24 16:14:21 | 10 | 9,359 |
24.09.24 16:14:20 | 432 | 9,360 |
24.09.24 16:14:20 | 10 | 9,360 |
24.09.24 16:14:20 | 765 | 9,359 |
24.09.24 16:14:20 | 10 | 9,359 |
24.09.24 16:14:19 | 434 | 9,359 |
24.09.24 16:14:19 | 10 | 9,359 |
24.09.24 16:14:18 | 524 | 9,359 |
24.09.24 16:14:18 | 10 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:17 | 562 | 9,360 |
24.09.24 16:14:17 | 10 | 9,360 |
24.09.24 16:14:17 | 766 | 9,360 |
24.09.24 16:14:17 | 10 | 9,360 |
24.09.24 16:14:16 | 444 | 9,360 |
24.09.24 16:14:16 | 10 | 9,360 |
24.09.24 16:14:15 | 492 | 9,364 |
24.09.24 16:14:15 | 10 | 9,364 |
24.09.24 16:14:14 | 497 | 9,364 |
24.09.24 16:14:14 | 10 | 9,364 |
24.09.24 16:14:14 | 480 | 9,359 |
24.09.24 16:14:13 | 511 | 9,360 |
24.09.24 16:14:12 | 651 | 9,359 |
24.09.24 16:14:12 | 10 | 9,359 |
24.09.24 16:14:12 | 455 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:11 | 494 | 9,360 |
24.09.24 16:14:10 | 858 | 9,359 |
24.09.24 16:14:09 | 685 | 9,358 |
24.09.24 16:14:09 | 10 | 9,358 |
24.09.24 16:14:08 | 586 | 9,358 |
24.09.24 16:14:08 | 638 | 9,358 |
24.09.24 16:14:07 | 463 | 9,358 |
24.09.24 16:14:06 | 440 | 9,358 |
24.09.24 16:14:06 | 10 | 9,358 |
24.09.24 16:14:06 | 880 | 9,357 |
24.09.24 16:14:06 | 10 | 9,357 |
24.09.24 16:14:04 | 444 | 9,357 |
24.09.24 16:14:04 | 10 | 9,357 |
24.09.24 16:14:04 | 442 | 9,358 |
24.09.24 16:14:03 | 647 | 9,357 |