iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:47 | 465 | 9,358 |
24.09.24 16:14:46 | 545 | 9,357 |
24.09.24 16:14:45 | 1,01 Tsd. | 9,358 |
24.09.24 16:14:45 | 10 | 9,358 |
24.09.24 16:14:44 | 454 | 9,358 |
24.09.24 16:14:44 | 10 | 9,358 |
24.09.24 16:14:44 | 918 | 9,358 |
24.09.24 16:14:42 | 1,00 Tsd. | 9,358 |
24.09.24 16:14:41 | 477 | 9,363 |
24.09.24 16:14:40 | 441 | 9,358 |
24.09.24 16:14:40 | 510 | 9,359 |
24.09.24 16:14:40 | 10 | 9,359 |
24.09.24 16:14:39 | 507 | 9,358 |
24.09.24 16:14:39 | 10 | 9,358 |
24.09.24 16:14:39 | 887 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:39 | 10 | 9,359 |
24.09.24 16:14:37 | 644 | 9,359 |
24.09.24 16:14:37 | 10 | 9,359 |
24.09.24 16:14:37 | 765 | 9,359 |
24.09.24 16:14:37 | 10 | 9,359 |
24.09.24 16:14:36 | 577 | 9,359 |
24.09.24 16:14:36 | 10 | 9,359 |
24.09.24 16:14:35 | 490 | 9,359 |
24.09.24 16:14:35 | 10 | 9,359 |
24.09.24 16:14:34 | 738 | 9,359 |
24.09.24 16:14:33 | 492 | 9,358 |
24.09.24 16:14:33 | 10 | 9,358 |
24.09.24 16:14:33 | 764 | 9,359 |
24.09.24 16:14:33 | 10 | 9,359 |
24.09.24 16:14:32 | 515 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:31 | 544 | 9,360 |
24.09.24 16:14:30 | 483 | 9,360 |
24.09.24 16:14:30 | 10 | 9,360 |
24.09.24 16:14:30 | 765 | 9,360 |
24.09.24 16:14:30 | 10 | 9,360 |
24.09.24 16:14:29 | 1,02 Tsd. | 9,359 |
24.09.24 16:14:27 | 529 | 9,359 |
24.09.24 16:14:27 | 637 | 9,359 |
24.09.24 16:14:27 | 10 | 9,359 |
24.09.24 16:14:26 | 445 | 9,360 |
24.09.24 16:14:25 | 449 | 9,360 |
24.09.24 16:14:25 | 10 | 9,360 |
24.09.24 16:14:25 | 502 | 9,360 |
24.09.24 16:14:25 | 10 | 9,360 |
24.09.24 16:14:24 | 440 | 9,360 |