iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:14 | 766 | 9,358 |
24.09.24 16:16:14 | 10 | 9,358 |
24.09.24 16:16:13 | 776 | 9,358 |
24.09.24 16:16:12 | 937 | 9,358 |
24.09.24 16:16:10 | 601 | 9,358 |
24.09.24 16:16:10 | 425 | 9,358 |
24.09.24 16:16:10 | 10 | 9,358 |
24.09.24 16:16:09 | 430 | 9,358 |
24.09.24 16:16:09 | 10 | 9,358 |
24.09.24 16:16:09 | 447 | 9,358 |
24.09.24 16:16:09 | 10 | 9,358 |
24.09.24 16:16:08 | 526 | 9,359 |
24.09.24 16:16:08 | 10 | 9,359 |
24.09.24 16:16:07 | 514 | 9,360 |
24.09.24 16:16:07 | 446 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:06 | 494 | 9,360 |
24.09.24 16:16:06 | 10 | 9,360 |
24.09.24 16:16:05 | 737 | 9,364 |
24.09.24 16:16:04 | 598 | 9,360 |
24.09.24 16:16:04 | 10 | 9,360 |
24.09.24 16:16:04 | 629 | 9,360 |
24.09.24 16:16:04 | 10 | 9,360 |
24.09.24 16:16:03 | 440 | 9,360 |
24.09.24 16:16:03 | 10 | 9,360 |
24.09.24 16:16:02 | 453 | 9,364 |
24.09.24 16:16:02 | 10 | 9,364 |
24.09.24 16:16:02 | 562 | 9,359 |
24.09.24 16:16:02 | 10 | 9,359 |
24.09.24 16:16:01 | 595 | 9,360 |
24.09.24 16:16:00 | 455 | 9,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:00 | 517 | 9,359 |
24.09.24 16:16:00 | 10 | 9,359 |
24.09.24 16:15:59 | 534 | 9,359 |
24.09.24 16:15:59 | 10 | 9,359 |
24.09.24 16:15:58 | 481 | 9,359 |
24.09.24 16:15:58 | 582 | 9,359 |
24.09.24 16:15:58 | 10 | 9,359 |
24.09.24 16:15:57 | 447 | 9,359 |
24.09.24 16:15:56 | 689 | 9,358 |
24.09.24 16:15:56 | 10 | 9,358 |
24.09.24 16:15:55 | 883 | 9,359 |
24.09.24 16:15:55 | 10 | 9,359 |
24.09.24 16:15:54 | 443 | 9,359 |
24.09.24 16:15:54 | 608 | 9,359 |
24.09.24 16:15:53 | 459 | 9,360 |