iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:10 | 464 | 9,359 |
24.09.24 16:17:10 | 10 | 9,359 |
24.09.24 16:17:10 | 775 | 9,359 |
24.09.24 16:17:09 | 1,12 Tsd. | 9,359 |
24.09.24 16:17:09 | 10 | 9,359 |
24.09.24 16:17:07 | 839 | 9,359 |
24.09.24 16:17:07 | 10 | 9,359 |
24.09.24 16:17:06 | 502 | 9,359 |
24.09.24 16:17:06 | 427 | 9,359 |
24.09.24 16:17:06 | 10 | 9,359 |
24.09.24 16:17:05 | 476 | 9,358 |
24.09.24 16:17:04 | 481 | 9,359 |
24.09.24 16:17:04 | 444 | 9,358 |
24.09.24 16:17:04 | 10 | 9,358 |
24.09.24 16:17:03 | 465 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:03 | 633 | 9,357 |
24.09.24 16:17:02 | 910 | 9,357 |
24.09.24 16:17:02 | 10 | 9,357 |
24.09.24 16:17:01 | 465 | 9,357 |
24.09.24 16:17:00 | 522 | 9,357 |
24.09.24 16:17:00 | 10 | 9,357 |
24.09.24 16:16:59 | 716 | 9,356 |
24.09.24 16:16:59 | 10 | 9,356 |
24.09.24 16:16:58 | 460 | 9,356 |
24.09.24 16:16:58 | 776 | 9,356 |
24.09.24 16:16:57 | 1,17 Tsd. | 9,356 |
24.09.24 16:16:55 | 512 | 9,356 |
24.09.24 16:16:55 | 636 | 9,356 |
24.09.24 16:16:55 | 10 | 9,356 |
24.09.24 16:16:54 | 714 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:53 | 432 | 9,357 |
24.09.24 16:16:53 | 10 | 9,357 |
24.09.24 16:16:52 | 668 | 9,360 |
24.09.24 16:16:52 | 10 | 9,360 |
24.09.24 16:16:51 | 500 | 9,356 |
24.09.24 16:16:51 | 513 | 9,360 |
24.09.24 16:16:50 | 566 | 9,356 |
24.09.24 16:16:49 | 455 | 9,356 |
24.09.24 16:16:49 | 10 | 9,356 |
24.09.24 16:16:49 | 764 | 9,356 |
24.09.24 16:16:49 | 10 | 9,356 |
24.09.24 16:16:48 | 767 | 9,356 |
24.09.24 16:16:48 | 10 | 9,356 |
24.09.24 16:16:47 | 765 | 9,356 |
24.09.24 16:16:47 | 10 | 9,356 |