iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:37 | 10 | 9,358 |
24.09.24 16:17:36 | 432 | 9,358 |
24.09.24 16:17:36 | 10 | 9,358 |
24.09.24 16:17:35 | 526 | 9,357 |
24.09.24 16:17:35 | 765 | 9,358 |
24.09.24 16:17:35 | 10 | 9,358 |
24.09.24 16:17:34 | 472 | 9,357 |
24.09.24 16:17:34 | 10 | 9,357 |
24.09.24 16:17:33 | 665 | 9,357 |
24.09.24 16:17:33 | 10 | 9,357 |
24.09.24 16:17:32 | 559 | 9,357 |
24.09.24 16:17:32 | 883 | 9,361 |
24.09.24 16:17:32 | 10 | 9,361 |
24.09.24 16:17:30 | 493 | 9,356 |
24.09.24 16:17:30 | 1,09 Tsd. | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:30 | 10 | 9,356 |
24.09.24 16:17:28 | 444 | 9,361 |
24.09.24 16:17:28 | 10 | 9,361 |
24.09.24 16:17:28 | 721 | 9,356 |
24.09.24 16:17:28 | 10 | 9,356 |
24.09.24 16:17:27 | 427 | 9,357 |
24.09.24 16:17:27 | 10 | 9,357 |
24.09.24 16:17:26 | 554 | 9,357 |
24.09.24 16:17:24 | 918 | 9,355 |
24.09.24 16:17:23 | 1,24 Tsd. | 9,355 |
24.09.24 16:17:23 | 534 | 9,356 |
24.09.24 16:17:23 | 10 | 9,356 |
24.09.24 16:17:22 | 481 | 9,356 |
24.09.24 16:17:21 | 526 | 9,357 |
24.09.24 16:17:21 | 775 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:20 | 927 | 9,358 |
24.09.24 16:17:20 | 10 | 9,358 |
24.09.24 16:17:19 | 613 | 9,362 |
24.09.24 16:17:18 | 992 | 9,358 |
24.09.24 16:17:18 | 10 | 9,358 |
24.09.24 16:17:16 | 716 | 9,358 |
24.09.24 16:17:16 | 792 | 9,359 |
24.09.24 16:17:16 | 10 | 9,359 |
24.09.24 16:17:14 | 583 | 9,359 |
24.09.24 16:17:14 | 764 | 9,359 |
24.09.24 16:17:14 | 10 | 9,359 |
24.09.24 16:17:13 | 863 | 9,359 |
24.09.24 16:17:13 | 10 | 9,359 |
24.09.24 16:17:12 | 539 | 9,360 |
24.09.24 16:17:11 | 443 | 9,359 |