iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:04 | 629 | 9,360 |
24.09.24 16:16:04 | 10 | 9,360 |
24.09.24 16:16:03 | 440 | 9,360 |
24.09.24 16:16:03 | 10 | 9,360 |
24.09.24 16:16:02 | 453 | 9,364 |
24.09.24 16:16:02 | 10 | 9,364 |
24.09.24 16:16:02 | 562 | 9,359 |
24.09.24 16:16:02 | 10 | 9,359 |
24.09.24 16:16:01 | 595 | 9,360 |
24.09.24 16:16:00 | 455 | 9,363 |
24.09.24 16:16:00 | 517 | 9,359 |
24.09.24 16:16:00 | 10 | 9,359 |
24.09.24 16:15:59 | 534 | 9,359 |
24.09.24 16:15:59 | 10 | 9,359 |
24.09.24 16:15:58 | 481 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:58 | 582 | 9,359 |
24.09.24 16:15:58 | 10 | 9,359 |
24.09.24 16:15:57 | 447 | 9,359 |
24.09.24 16:15:56 | 689 | 9,358 |
24.09.24 16:15:56 | 10 | 9,358 |
24.09.24 16:15:55 | 883 | 9,359 |
24.09.24 16:15:55 | 10 | 9,359 |
24.09.24 16:15:54 | 443 | 9,359 |
24.09.24 16:15:54 | 608 | 9,359 |
24.09.24 16:15:53 | 459 | 9,360 |
24.09.24 16:15:53 | 10 | 9,360 |
24.09.24 16:15:52 | 578 | 9,360 |
24.09.24 16:15:52 | 10 | 9,360 |
24.09.24 16:15:51 | 681 | 9,360 |
24.09.24 16:15:51 | 10 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:51 | 614 | 9,360 |
24.09.24 16:15:51 | 10 | 9,360 |
24.09.24 16:15:50 | 525 | 9,360 |
24.09.24 16:15:49 | 586 | 9,360 |
24.09.24 16:15:48 | 582 | 9,360 |
24.09.24 16:15:48 | 10 | 9,360 |
24.09.24 16:15:48 | 1,01 Tsd. | 9,360 |
24.09.24 16:15:48 | 10 | 9,360 |
24.09.24 16:15:46 | 532 | 9,360 |
24.09.24 16:15:46 | 461 | 9,360 |
24.09.24 16:15:45 | 538 | 9,363 |
24.09.24 16:15:44 | 541 | 9,359 |
24.09.24 16:15:44 | 10 | 9,359 |
24.09.24 16:15:44 | 533 | 9,359 |
24.09.24 16:15:44 | 10 | 9,359 |