First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:48 | - | 33,773 |
27.09.24 18:24:11 | - | 33,773 |
27.09.24 18:23:54 | - | 33,777 |
27.09.24 18:22:35 | - | 33,787 |
27.09.24 18:22:01 | - | 33,789 |
27.09.24 18:21:55 | - | 33,777 |
27.09.24 18:21:10 | - | 33,782 |
27.09.24 18:20:32 | - | 33,775 |
27.09.24 18:20:06 | - | 33,778 |
27.09.24 18:19:11 | - | 33,788 |
27.09.24 18:17:52 | - | 33,789 |
27.09.24 18:17:26 | - | 33,781 |
27.09.24 18:17:12 | - | 33,789 |
27.09.24 18:16:52 | - | 33,773 |
27.09.24 18:15:36 | - | 33,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:29 | - | 33,763 |
27.09.24 18:15:24 | - | 33,758 |
27.09.24 18:14:51 | - | 33,757 |
27.09.24 18:14:43 | - | 33,751 |
27.09.24 18:14:04 | - | 33,747 |
27.09.24 18:13:13 | - | 33,750 |
27.09.24 18:12:03 | - | 33,767 |
27.09.24 18:11:07 | - | 33,768 |
27.09.24 18:10:07 | - | 33,757 |
27.09.24 18:09:13 | - | 33,761 |
27.09.24 18:08:47 | - | 33,767 |
27.09.24 18:08:24 | - | 33,772 |
27.09.24 18:08:04 | - | 33,780 |
27.09.24 18:07:54 | - | 33,792 |
27.09.24 18:07:54 | - | 33,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:54 | - | 33,792 |
27.09.24 18:07:24 | - | 33,793 |
27.09.24 18:06:43 | - | 33,787 |
27.09.24 18:06:04 | - | 33,788 |
27.09.24 18:05:34 | - | 33,783 |
27.09.24 18:05:02 | - | 33,781 |
27.09.24 18:04:28 | - | 33,789 |
27.09.24 18:03:08 | - | 33,787 |
27.09.24 18:03:01 | - | 33,792 |
27.09.24 18:02:30 | - | 33,793 |
27.09.24 18:02:04 | - | 33,788 |
27.09.24 18:01:31 | - | 33,782 |
27.09.24 18:00:50 | - | 33,783 |
27.09.24 18:00:20 | - | 33,782 |
27.09.24 17:59:42 | - | 33,792 |