First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:01 | 0 | 33,98 |
10:29:01 | 0 | 33,97 |
10:02:02 | 0 | 33,99 |
09:34:02 | 0 | 34,07 |
09:09:02 | 0 | 34,15 |
08:15:09 | 0 | 33,96 |
02.10.24 21:45:02 | 0 | 34,13 |
02.10.24 20:30:01 | 0 | 34,12 |
02.10.24 19:20:01 | 0 | 34,12 |
02.10.24 18:18:02 | 0 | 34,20 |
02.10.24 17:15:02 | 0 | 34,13 |
02.10.24 16:24:02 | 0 | 34,16 |
02.10.24 16:02:05 | 0 | 34,11 |
02.10.24 15:33:02 | 0 | 34,12 |
02.10.24 14:56:02 | 0 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:02 | 0 | 34,24 |
02.10.24 13:55:04 | 0 | 34,26 |
02.10.24 13:20:03 | 0 | 34,23 |
02.10.24 12:10:02 | 0 | 34,20 |
02.10.24 11:36:02 | 0 | 34,23 |
02.10.24 10:56:02 | 0 | 34,24 |
02.10.24 10:29:02 | 0 | 34,24 |
02.10.24 10:02:02 | 0 | 34,29 |
02.10.24 09:34:07 | 0 | 34,13 |
02.10.24 09:09:08 | 0 | 34,18 |
02.10.24 08:08:29 | 0 | 33,78 |
01.10.24 21:45:02 | 0 | 33,61 |
01.10.24 20:30:02 | 0 | 33,56 |
01.10.24 19:20:01 | 0 | 33,61 |
01.10.24 18:18:02 | 0 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:02 | 0 | 33,64 |
01.10.24 16:24:02 | 0 | 33,70 |
01.10.24 16:02:04 | 0 | 33,83 |
01.10.24 15:33:09 | 0 | 33,92 |
01.10.24 14:56:01 | 0 | 34,05 |
01.10.24 14:25:03 | 0 | 33,96 |
01.10.24 13:55:06 | 0 | 33,94 |
01.10.24 13:20:03 | 0 | 33,91 |
01.10.24 12:10:02 | 0 | 33,90 |
01.10.24 11:36:02 | 0 | 33,91 |
01.10.24 10:56:07 | 0 | 33,89 |
01.10.24 10:29:02 | 0 | 33,90 |
01.10.24 10:02:06 | 0 | 33,87 |
01.10.24 09:34:02 | 0 | 33,87 |
01.10.24 09:09:02 | 0 | 33,86 |