First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | 0 | 34,07 |
08:19:07 | 0 | 33,88 |
02.10.24 08:34:27 | 0 | 33,79 |
01.10.24 08:13:45 | 0 | 33,78 |
30.09.24 08:29:12 | 0 | 33,78 |
27.09.24 08:19:09 | 0 | 33,78 |
26.09.24 14:00:46 | 0 | 33,78 |
26.09.24 13:13:42 | 15 | 33,99 |
26.09.24 08:32:10 | 0 | 33,37 |
25.09.24 08:15:07 | 0 | 33,17 |
24.09.24 10:28:27 | 0 | 33,17 |
24.09.24 08:15:15 | 0 | 32,96 |
23.09.24 08:12:53 | 0 | 32,53 |
20.09.24 08:20:29 | 0 | 32,39 |
19.09.24 08:16:48 | 0 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 32,30 |
18.09.24 11:56:23 | 20 | 32,29 |
18.09.24 08:19:11 | 0 | 32,17 |
17.09.24 08:24:48 | 0 | 32,17 |
16.09.24 09:17:50 | 0 | 32,13 |
13.09.24 08:19:14 | 0 | 31,93 |
12.09.24 08:33:00 | 0 | 31,93 |
11.09.24 08:42:19 | 0 | 31,67 |
10.09.24 09:05:30 | 0 | 31,67 |
09.09.24 09:09:43 | 0 | 31,67 |
06.09.24 09:14:03 | 0 | 31,80 |
06.09.24 09:07:02 | 0 | 31,81 |
05.09.24 09:10:13 | 0 | 31,88 |
04.09.24 08:16:36 | 0 | 31,88 |
Keine Daten verfügbar