First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:59 | - | 33,677 |
27.09.24 20:13:23 | - | 33,682 |
27.09.24 20:10:22 | - | 33,684 |
27.09.24 20:09:32 | - | 33,693 |
27.09.24 20:09:32 | - | 33,693 |
27.09.24 20:09:01 | - | 33,693 |
27.09.24 20:09:01 | - | 33,693 |
27.09.24 20:09:01 | - | 33,693 |
27.09.24 20:08:16 | - | 33,688 |
27.09.24 20:07:44 | - | 33,683 |
27.09.24 20:07:07 | - | 33,682 |
27.09.24 20:06:47 | - | 33,687 |
27.09.24 20:05:45 | - | 33,688 |
27.09.24 20:05:11 | - | 33,687 |
27.09.24 20:04:05 | - | 33,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:28 | - | 33,691 |
27.09.24 20:03:08 | - | 33,696 |
27.09.24 20:02:01 | - | 33,702 |
27.09.24 20:01:57 | - | 33,707 |
27.09.24 20:01:21 | - | 33,708 |
27.09.24 20:00:47 | - | 33,707 |
27.09.24 19:59:49 | - | 33,708 |
27.09.24 19:58:49 | - | 33,703 |
27.09.24 19:58:36 | - | 33,698 |
27.09.24 19:58:06 | - | 33,697 |
27.09.24 19:57:44 | - | 33,702 |
27.09.24 19:57:13 | - | 33,703 |
27.09.24 19:56:45 | - | 33,712 |
27.09.24 19:56:45 | - | 33,712 |
27.09.24 19:56:45 | - | 33,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:56 | - | 33,714 |
27.09.24 19:55:21 | - | 33,712 |
27.09.24 19:54:50 | - | 33,713 |
27.09.24 19:54:28 | - | 33,709 |
27.09.24 19:54:21 | - | 33,698 |
27.09.24 19:53:43 | - | 33,697 |
27.09.24 19:52:42 | - | 33,701 |
27.09.24 19:52:41 | - | 33,698 |
27.09.24 19:52:01 | - | 33,693 |
27.09.24 19:51:19 | - | 33,689 |
27.09.24 19:51:00 | - | 33,693 |
27.09.24 19:50:28 | - | 33,693 |
27.09.24 19:49:40 | - | 33,686 |
27.09.24 19:49:13 | - | 33,699 |
27.09.24 19:48:26 | - | 33,705 |