First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:40 | - | 33,723 |
27.09.24 19:17:43 | - | 33,718 |
27.09.24 19:17:13 | - | 33,717 |
27.09.24 19:16:19 | - | 33,723 |
27.09.24 19:15:46 | - | 33,722 |
27.09.24 19:15:00 | - | 33,727 |
27.09.24 19:12:50 | - | 33,728 |
27.09.24 19:12:15 | - | 33,727 |
27.09.24 19:11:58 | - | 33,741 |
27.09.24 19:11:58 | - | 33,741 |
27.09.24 19:11:58 | - | 33,741 |
27.09.24 19:10:05 | - | 33,743 |
27.09.24 19:09:35 | - | 33,742 |
27.09.24 19:09:13 | - | 33,747 |
27.09.24 19:08:28 | - | 33,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:58 | - | 33,765 |
27.09.24 19:06:28 | - | 33,772 |
27.09.24 19:05:58 | - | 33,779 |
27.09.24 19:05:31 | - | 33,790 |
27.09.24 19:05:13 | - | 33,802 |
27.09.24 19:04:48 | - | 33,807 |
27.09.24 19:04:18 | - | 33,808 |
27.09.24 19:04:07 | - | 33,803 |
27.09.24 19:03:36 | - | 33,802 |
27.09.24 19:02:56 | - | 33,808 |
27.09.24 19:02:01 | - | 33,803 |
27.09.24 19:01:00 | - | 33,803 |
27.09.24 19:00:34 | - | 33,798 |
27.09.24 19:00:07 | - | 33,791 |
27.09.24 18:58:12 | - | 33,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:05 | - | 33,784 |
27.09.24 18:55:41 | - | 33,778 |
27.09.24 18:54:11 | - | 33,777 |
27.09.24 18:53:22 | - | 33,776 |
27.09.24 18:51:16 | - | 33,792 |
27.09.24 18:49:05 | - | 33,793 |
27.09.24 18:48:35 | - | 33,792 |
27.09.24 18:47:30 | - | 33,797 |
27.09.24 18:46:20 | - | 33,796 |
27.09.24 18:46:09 | - | 33,801 |
27.09.24 18:46:02 | - | 33,807 |
27.09.24 18:45:56 | - | 33,812 |
27.09.24 18:45:18 | - | 33,812 |
27.09.24 18:44:57 | - | 33,818 |
27.09.24 18:44:25 | - | 33,818 |