First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:28 | - | 33,795 |
27.09.24 17:59:11 | - | 33,801 |
27.09.24 17:58:34 | - | 33,802 |
27.09.24 17:57:36 | - | 33,802 |
27.09.24 17:57:06 | - | 33,802 |
27.09.24 17:56:53 | - | 33,806 |
27.09.24 17:56:28 | - | 33,798 |
27.09.24 17:55:40 | - | 33,800 |
27.09.24 17:55:11 | - | 33,813 |
27.09.24 17:53:31 | - | 33,807 |
27.09.24 17:52:51 | - | 33,809 |
27.09.24 17:52:43 | - | 33,821 |
27.09.24 17:52:17 | - | 33,827 |
27.09.24 17:51:15 | - | 33,831 |
27.09.24 17:50:42 | - | 33,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:12 | - | 33,818 |
27.09.24 17:50:04 | - | 33,807 |
27.09.24 17:49:39 | - | 33,822 |
27.09.24 17:49:07 | - | 33,822 |
27.09.24 17:48:50 | - | 33,825 |
27.09.24 17:46:46 | - | 33,832 |
27.09.24 17:46:12 | - | 33,833 |
27.09.24 17:45:43 | - | 33,817 |
27.09.24 17:45:17 | - | 33,823 |
27.09.24 17:44:31 | - | 33,822 |
27.09.24 17:43:12 | - | 33,818 |
27.09.24 17:43:05 | - | 33,813 |
27.09.24 17:42:20 | - | 33,813 |
27.09.24 17:41:52 | - | 33,808 |
27.09.24 17:41:19 | - | 33,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:14 | - | 33,798 |
27.09.24 17:41:08 | - | 33,782 |
27.09.24 17:40:42 | - | 33,787 |
27.09.24 17:40:12 | - | 33,788 |
27.09.24 17:39:02 | - | 33,789 |
27.09.24 17:38:57 | - | 33,779 |
27.09.24 17:38:25 | - | 33,773 |
27.09.24 17:37:51 | - | 33,772 |
27.09.24 17:37:13 | - | 33,772 |
27.09.24 17:36:35 | - | 33,778 |
27.09.24 17:36:06 | - | 33,777 |
27.09.24 17:29:07 | - | 33,928 |
27.09.24 17:28:46 | - | 33,917 |
27.09.24 17:28:14 | - | 33,924 |
27.09.24 17:27:11 | - | 33,933 |