First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:40 | - | 33,922 |
27.09.24 17:25:54 | - | 33,924 |
27.09.24 17:25:08 | - | 33,924 |
27.09.24 17:24:42 | - | 33,919 |
27.09.24 17:24:11 | - | 33,931 |
27.09.24 17:23:50 | - | 33,935 |
27.09.24 17:23:23 | - | 33,931 |
27.09.24 17:21:43 | - | 33,939 |
27.09.24 17:21:02 | - | 33,937 |
27.09.24 17:20:50 | - | 33,931 |
27.09.24 17:20:01 | - | 33,933 |
27.09.24 17:17:07 | - | 33,914 |
27.09.24 17:16:31 | - | 33,901 |
27.09.24 17:14:39 | - | 33,910 |
27.09.24 17:12:21 | - | 33,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:48 | - | 33,898 |
27.09.24 17:09:05 | - | 33,892 |
27.09.24 17:08:08 | - | 33,905 |
27.09.24 17:07:08 | - | 33,910 |
27.09.24 17:04:54 | - | 33,898 |
27.09.24 17:03:51 | - | 33,907 |
27.09.24 17:03:14 | - | 33,902 |
27.09.24 17:01:27 | - | 33,893 |
27.09.24 17:00:45 | - | 33,890 |
27.09.24 16:59:11 | - | 33,903 |
27.09.24 16:57:12 | - | 33,898 |
27.09.24 16:55:56 | - | 33,896 |
27.09.24 16:55:26 | - | 33,898 |
27.09.24 16:54:22 | - | 33,896 |
27.09.24 16:53:09 | - | 33,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |