First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:14 | - | 33,918 |
27.09.24 16:07:14 | - | 33,918 |
27.09.24 16:06:04 | - | 33,909 |
27.09.24 16:03:50 | - | 33,920 |
27.09.24 16:02:25 | - | 33,902 |
27.09.24 16:01:48 | - | 33,893 |
27.09.24 16:00:09 | - | 33,879 |
27.09.24 15:59:10 | - | 33,888 |
27.09.24 15:54:36 | - | 33,888 |
27.09.24 15:52:29 | - | 33,898 |
27.09.24 15:51:40 | - | 33,888 |
27.09.24 15:50:35 | - | 33,868 |
27.09.24 15:49:26 | - | 33,857 |
27.09.24 15:46:40 | - | 33,857 |
27.09.24 15:46:04 | - | 33,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:24 | - | 33,854 |
27.09.24 15:44:42 | - | 33,868 |
27.09.24 15:43:41 | - | 33,859 |
27.09.24 15:42:08 | - | 33,869 |
27.09.24 15:41:01 | - | 33,847 |
27.09.24 15:40:23 | - | 33,860 |
27.09.24 15:39:28 | - | 33,844 |
27.09.24 15:39:28 | - | 33,844 |
27.09.24 15:39:28 | - | 33,844 |
27.09.24 15:38:40 | - | 33,853 |
27.09.24 15:37:39 | - | 33,838 |
27.09.24 15:36:38 | - | 33,829 |
27.09.24 15:36:38 | - | 33,829 |
27.09.24 15:36:38 | - | 33,829 |
27.09.24 15:36:38 | - | 33,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:38 | - | 33,829 |
27.09.24 15:36:38 | - | 33,829 |
27.09.24 15:35:14 | - | 33,858 |
27.09.24 15:33:49 | - | 33,852 |
27.09.24 15:32:21 | - | 33,843 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |
27.09.24 15:30:50 | - | 33,830 |