First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:52:38 | - | 33,912 |
27.09.24 16:50:43 | - | 33,924 |
27.09.24 16:49:16 | - | 33,942 |
27.09.24 16:47:36 | - | 33,925 |
27.09.24 16:46:58 | - | 33,923 |
27.09.24 16:45:07 | - | 33,916 |
27.09.24 16:41:47 | - | 33,925 |
27.09.24 16:41:23 | - | 33,916 |
27.09.24 16:39:29 | - | 33,927 |
27.09.24 16:39:12 | - | 33,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:58 | - | 33,917 |
27.09.24 16:37:26 | - | 33,917 |
27.09.24 16:36:29 | - | 33,886 |
27.09.24 16:35:35 | - | 33,902 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:59 | - | 33,924 |
27.09.24 16:34:09 | - | 33,944 |
27.09.24 16:32:56 | - | 33,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:09 | - | 33,918 |
27.09.24 16:31:07 | - | 33,916 |
27.09.24 16:30:28 | - | 33,939 |
27.09.24 16:27:41 | - | 33,972 |
27.09.24 16:25:53 | - | 33,982 |
27.09.24 16:21:32 | - | 33,952 |
27.09.24 16:18:03 | - | 33,950 |
27.09.24 16:17:26 | - | 33,950 |
27.09.24 16:14:26 | - | 33,928 |
27.09.24 16:12:50 | - | 33,920 |
27.09.24 16:11:18 | - | 33,928 |
27.09.24 16:10:04 | - | 33,918 |
27.09.24 16:08:05 | - | 33,909 |
27.09.24 16:07:14 | - | 33,918 |
27.09.24 16:07:14 | - | 33,918 |