First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:40 | - | 33,813 |
27.09.24 18:43:00 | - | 33,812 |
27.09.24 18:42:57 | - | 33,817 |
27.09.24 18:41:43 | - | 33,816 |
27.09.24 18:41:22 | - | 33,822 |
27.09.24 18:40:47 | - | 33,823 |
27.09.24 18:39:09 | - | 33,822 |
27.09.24 18:38:35 | - | 33,823 |
27.09.24 18:38:12 | - | 33,819 |
27.09.24 18:38:04 | - | 33,813 |
27.09.24 18:37:42 | - | 33,796 |
27.09.24 18:37:28 | - | 33,792 |
27.09.24 18:36:47 | - | 33,792 |
27.09.24 18:35:38 | - | 33,793 |
27.09.24 18:34:25 | - | 33,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:25 | - | 33,788 |
27.09.24 18:33:54 | - | 33,787 |
27.09.24 18:33:16 | - | 33,777 |
27.09.24 18:33:16 | - | 33,777 |
27.09.24 18:33:16 | - | 33,777 |
27.09.24 18:33:16 | - | 33,777 |
27.09.24 18:33:16 | - | 33,777 |
27.09.24 18:33:16 | - | 33,777 |
27.09.24 18:33:16 | - | 33,777 |
27.09.24 18:32:45 | - | 33,777 |
27.09.24 18:32:35 | - | 33,783 |
27.09.24 18:31:50 | - | 33,778 |
27.09.24 18:31:04 | - | 33,777 |
27.09.24 18:30:22 | - | 33,778 |
27.09.24 18:29:54 | - | 33,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:54 | - | 33,772 |
27.09.24 18:29:54 | - | 33,772 |
27.09.24 18:29:48 | - | 33,777 |
27.09.24 18:29:48 | - | 33,777 |
27.09.24 18:29:00 | - | 33,776 |
27.09.24 18:28:17 | - | 33,783 |
27.09.24 18:27:56 | - | 33,778 |
27.09.24 18:27:38 | - | 33,775 |
27.09.24 18:26:21 | - | 33,775 |
27.09.24 18:25:50 | - | 33,772 |
27.09.24 18:25:39 | - | 33,777 |
27.09.24 18:25:39 | - | 33,777 |
27.09.24 18:25:08 | - | 33,778 |
27.09.24 18:24:48 | - | 33,773 |
27.09.24 18:24:48 | - | 33,773 |