First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:43 | - | 33,718 |
27.09.24 19:47:38 | - | 33,713 |
27.09.24 19:45:42 | - | 33,712 |
27.09.24 19:45:10 | - | 33,713 |
27.09.24 19:44:50 | - | 33,708 |
27.09.24 19:44:15 | - | 33,708 |
27.09.24 19:43:44 | - | 33,708 |
27.09.24 19:43:25 | - | 33,703 |
27.09.24 19:42:48 | - | 33,703 |
27.09.24 19:42:17 | - | 33,703 |
27.09.24 19:41:48 | - | 33,699 |
27.09.24 19:41:29 | - | 33,702 |
27.09.24 19:40:59 | - | 33,702 |
27.09.24 19:40:32 | - | 33,706 |
27.09.24 19:40:02 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:43 | - | 33,686 |
27.09.24 19:38:05 | - | 33,692 |
27.09.24 19:37:32 | - | 33,696 |
27.09.24 19:37:15 | - | 33,691 |
27.09.24 19:36:40 | - | 33,682 |
27.09.24 19:35:43 | - | 33,687 |
27.09.24 19:34:52 | - | 33,692 |
27.09.24 19:34:43 | - | 33,699 |
27.09.24 19:34:35 | - | 33,694 |
27.09.24 19:34:20 | - | 33,698 |
27.09.24 19:33:43 | - | 33,702 |
27.09.24 19:33:12 | - | 33,702 |
27.09.24 19:32:54 | - | 33,707 |
27.09.24 19:31:46 | - | 33,708 |
27.09.24 19:30:28 | - | 33,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:23 | - | 33,704 |
27.09.24 19:28:41 | - | 33,698 |
27.09.24 19:27:46 | - | 33,699 |
27.09.24 19:26:54 | - | 33,702 |
27.09.24 19:26:01 | - | 33,707 |
27.09.24 19:25:10 | - | 33,705 |
27.09.24 19:24:47 | - | 33,709 |
27.09.24 19:24:17 | - | 33,708 |
27.09.24 19:23:41 | - | 33,703 |
27.09.24 19:23:41 | - | 33,703 |
27.09.24 19:22:32 | - | 33,702 |
27.09.24 19:22:03 | - | 33,703 |
27.09.24 19:21:08 | - | 33,718 |
27.09.24 19:20:36 | - | 33,717 |
27.09.24 19:19:12 | - | 33,722 |