First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:57 | - | 33,652 |
27.09.24 20:58:26 | - | 33,653 |
27.09.24 20:58:08 | - | 33,663 |
27.09.24 20:57:28 | - | 33,663 |
27.09.24 20:57:13 | - | 33,658 |
27.09.24 20:56:43 | - | 33,658 |
27.09.24 20:56:28 | - | 33,648 |
27.09.24 20:55:43 | - | 33,643 |
27.09.24 20:54:26 | - | 33,638 |
27.09.24 20:54:06 | - | 33,632 |
27.09.24 20:53:19 | - | 33,631 |
27.09.24 20:52:29 | - | 33,625 |
27.09.24 20:52:13 | - | 33,632 |
27.09.24 20:51:43 | - | 33,633 |
27.09.24 20:51:41 | - | 33,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:02 | - | 33,628 |
27.09.24 20:50:27 | - | 33,629 |
27.09.24 20:50:24 | - | 33,638 |
27.09.24 20:49:45 | - | 33,634 |
27.09.24 20:48:43 | - | 33,635 |
27.09.24 20:47:45 | - | 33,632 |
27.09.24 20:47:18 | - | 33,636 |
27.09.24 20:47:12 | - | 33,633 |
27.09.24 20:46:36 | - | 33,628 |
27.09.24 20:46:01 | - | 33,628 |
27.09.24 20:45:31 | - | 33,628 |
27.09.24 20:45:24 | - | 33,623 |
27.09.24 20:45:05 | - | 33,618 |
27.09.24 20:44:53 | - | 33,612 |
27.09.24 20:43:31 | - | 33,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:27 | - | 33,608 |
27.09.24 20:42:44 | - | 33,603 |
27.09.24 20:42:31 | - | 33,598 |
27.09.24 20:42:16 | - | 33,593 |
27.09.24 20:42:16 | - | 33,593 |
27.09.24 20:40:54 | - | 33,588 |
27.09.24 20:40:21 | - | 33,587 |
27.09.24 20:39:57 | - | 33,592 |
27.09.24 20:39:42 | - | 33,598 |
27.09.24 20:39:13 | - | 33,593 |
27.09.24 20:38:16 | - | 33,587 |
27.09.24 20:37:57 | - | 33,593 |
27.09.24 20:37:48 | - | 33,588 |
27.09.24 20:37:38 | - | 33,598 |
27.09.24 20:37:05 | - | 33,597 |