First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 33,829 |
27.09.24 21:59:58 | - | 33,644 |
27.09.24 21:59:21 | - | 33,650 |
27.09.24 21:58:50 | - | 33,663 |
27.09.24 21:58:19 | - | 33,662 |
27.09.24 21:57:41 | - | 33,658 |
27.09.24 21:56:20 | - | 33,658 |
27.09.24 21:55:49 | - | 33,655 |
27.09.24 21:55:12 | - | 33,648 |
27.09.24 21:53:29 | - | 33,647 |
27.09.24 21:51:58 | - | 33,650 |
27.09.24 21:51:51 | - | 33,643 |
27.09.24 21:51:14 | - | 33,643 |
27.09.24 21:50:53 | - | 33,638 |
27.09.24 21:50:17 | - | 33,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:33 | - | 33,633 |
27.09.24 21:48:48 | - | 33,632 |
27.09.24 21:48:13 | - | 33,633 |
27.09.24 21:47:22 | - | 33,630 |
27.09.24 21:46:28 | - | 33,627 |
27.09.24 21:45:13 | - | 33,630 |
27.09.24 21:44:43 | - | 33,624 |
27.09.24 21:44:43 | - | 33,624 |
27.09.24 21:44:11 | - | 33,623 |
27.09.24 21:43:41 | - | 33,623 |
27.09.24 21:43:41 | - | 33,623 |
27.09.24 21:43:41 | - | 33,623 |
27.09.24 21:41:25 | - | 33,618 |
27.09.24 21:40:54 | - | 33,618 |
27.09.24 21:40:13 | - | 33,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:23 | - | 33,628 |
27.09.24 21:36:22 | - | 33,627 |
27.09.24 21:35:43 | - | 33,629 |
27.09.24 21:33:16 | - | 33,633 |
27.09.24 21:32:36 | - | 33,631 |
27.09.24 21:32:08 | - | 33,627 |
27.09.24 21:31:14 | - | 33,628 |
27.09.24 21:30:31 | - | 33,627 |
27.09.24 21:30:02 | - | 33,631 |
27.09.24 21:29:56 | - | 33,638 |
27.09.24 21:29:27 | - | 33,633 |
27.09.24 21:28:44 | - | 33,632 |
27.09.24 21:27:58 | - | 33,630 |
27.09.24 21:27:56 | - | 33,627 |
27.09.24 21:27:56 | - | 33,627 |