First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:01 | - | 33,767 |
30.09.24 08:27:47 | - | 33,773 |
30.09.24 08:27:04 | - | 33,769 |
30.09.24 08:26:57 | - | 33,772 |
30.09.24 08:26:09 | - | 33,777 |
30.09.24 08:25:36 | - | 33,777 |
30.09.24 08:24:39 | - | 33,783 |
30.09.24 08:24:19 | - | 33,778 |
30.09.24 08:23:48 | - | 33,777 |
30.09.24 08:23:17 | - | 33,781 |
30.09.24 08:22:24 | - | 33,786 |
30.09.24 08:22:00 | - | 33,807 |
30.09.24 08:21:56 | - | 33,812 |
30.09.24 08:21:26 | - | 33,812 |
30.09.24 08:21:24 | - | 33,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:52 | - | 33,827 |
30.09.24 08:20:26 | - | 33,830 |
30.09.24 08:20:00 | - | 33,835 |
30.09.24 08:19:17 | - | 33,842 |
30.09.24 08:18:37 | - | 33,827 |
30.09.24 08:17:58 | - | 33,832 |
30.09.24 08:17:23 | - | 33,834 |
30.09.24 08:17:12 | - | 33,841 |
30.09.24 08:16:41 | - | 33,844 |
30.09.24 08:16:14 | - | 33,837 |
30.09.24 08:14:27 | - | 33,841 |
30.09.24 08:14:15 | - | 33,827 |
30.09.24 08:13:53 | - | 33,831 |
30.09.24 08:13:22 | - | 33,833 |
30.09.24 08:12:51 | - | 33,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:14 | - | 33,829 |
30.09.24 08:11:41 | - | 33,828 |
30.09.24 08:11:08 | - | 33,829 |
30.09.24 08:11:07 | - | 33,834 |
30.09.24 08:11:07 | - | 33,823 |
30.09.24 08:10:37 | - | 33,822 |
30.09.24 08:10:10 | - | 33,827 |
30.09.24 08:09:35 | - | 33,832 |
30.09.24 08:09:11 | - | 33,837 |
30.09.24 08:08:25 | - | 33,837 |
30.09.24 08:07:17 | - | 33,839 |
30.09.24 08:07:08 | - | 33,827 |
30.09.24 08:07:00 | - | 33,832 |
30.09.24 08:06:36 | - | 33,837 |
30.09.24 08:06:01 | - | 33,836 |