First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:45 | - | 33,766 |
30.09.24 08:54:58 | - | 33,767 |
30.09.24 08:52:39 | - | 33,768 |
30.09.24 08:52:07 | - | 33,767 |
30.09.24 08:51:33 | - | 33,772 |
30.09.24 08:50:44 | - | 33,773 |
30.09.24 08:49:50 | - | 33,768 |
30.09.24 08:48:01 | - | 33,768 |
30.09.24 08:47:27 | - | 33,767 |
30.09.24 08:47:00 | - | 33,773 |
30.09.24 08:46:33 | - | 33,783 |
30.09.24 08:46:00 | - | 33,780 |
30.09.24 08:45:53 | - | 33,776 |
30.09.24 08:44:27 | - | 33,778 |
30.09.24 08:43:33 | - | 33,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:59 | - | 33,778 |
30.09.24 08:42:10 | - | 33,773 |
30.09.24 08:41:21 | - | 33,768 |
30.09.24 08:41:16 | - | 33,774 |
30.09.24 08:41:16 | - | 33,774 |
30.09.24 08:40:35 | - | 33,772 |
30.09.24 08:40:21 | - | 33,777 |
30.09.24 08:39:36 | - | 33,782 |
30.09.24 08:39:06 | - | 33,782 |
30.09.24 08:38:35 | - | 33,781 |
30.09.24 08:38:24 | - | 33,784 |
30.09.24 08:37:54 | - | 33,778 |
30.09.24 08:37:06 | - | 33,778 |
30.09.24 08:36:35 | - | 33,779 |
30.09.24 08:36:32 | - | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:07 | - | 33,783 |
30.09.24 08:35:47 | - | 33,778 |
30.09.24 08:35:17 | - | 33,777 |
30.09.24 08:33:45 | - | 33,776 |
30.09.24 08:33:09 | - | 33,778 |
30.09.24 08:33:01 | - | 33,772 |
30.09.24 08:32:30 | - | 33,774 |
30.09.24 08:31:59 | - | 33,773 |
30.09.24 08:31:57 | - | 33,769 |
30.09.24 08:30:34 | - | 33,766 |
30.09.24 08:30:04 | - | 33,768 |
30.09.24 08:29:33 | - | 33,767 |
30.09.24 08:29:21 | - | 33,772 |
30.09.24 08:28:41 | - | 33,773 |
30.09.24 08:28:35 | - | 33,768 |