First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:46 | - | 33,785 |
30.09.24 10:31:00 | - | 33,798 |
30.09.24 10:30:22 | - | 33,794 |
30.09.24 10:26:42 | - | 33,783 |
30.09.24 10:25:14 | - | 33,792 |
30.09.24 10:24:56 | - | 33,783 |
30.09.24 10:24:23 | - | 33,781 |
30.09.24 10:23:47 | - | 33,785 |
30.09.24 10:23:16 | - | 33,788 |
30.09.24 10:22:45 | - | 33,783 |
30.09.24 10:21:43 | - | 33,794 |
30.09.24 10:15:03 | - | 33,794 |
30.09.24 10:13:19 | - | 33,799 |
30.09.24 10:11:20 | - | 33,812 |
30.09.24 10:10:40 | - | 33,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:34 | - | 33,815 |
30.09.24 10:08:51 | - | 33,810 |
30.09.24 10:08:37 | - | 33,805 |
30.09.24 10:06:10 | - | 33,805 |
30.09.24 10:05:28 | - | 33,817 |
30.09.24 10:04:54 | - | 33,826 |
30.09.24 10:04:05 | - | 33,830 |
30.09.24 10:02:32 | - | 33,825 |
30.09.24 10:01:09 | - | 33,837 |
30.09.24 10:00:13 | - | 33,854 |
30.09.24 09:59:48 | - | 33,833 |
30.09.24 09:59:26 | - | 33,851 |
30.09.24 09:59:14 | - | 33,846 |
30.09.24 09:59:14 | - | 33,846 |
30.09.24 09:59:02 | - | 33,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:02 | - | 33,833 |
30.09.24 09:58:39 | - | 33,853 |
30.09.24 09:58:15 | - | 33,853 |
30.09.24 09:57:51 | - | 33,851 |
30.09.24 09:57:28 | - | 33,851 |
30.09.24 09:57:05 | - | 33,855 |
30.09.24 09:56:46 | - | 33,855 |
30.09.24 09:56:09 | - | 33,850 |
30.09.24 09:55:45 | - | 33,848 |
30.09.24 09:55:33 | - | 33,835 |
30.09.24 09:55:19 | - | 33,828 |
30.09.24 09:55:19 | - | 33,828 |
30.09.24 09:55:01 | - | 33,846 |
30.09.24 09:54:53 | - | 33,848 |
30.09.24 09:54:34 | - | 33,843 |