First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:46 | - | 33,701 |
30.09.24 12:55:09 | - | 33,703 |
30.09.24 12:54:02 | - | 33,701 |
30.09.24 12:52:15 | - | 33,708 |
30.09.24 12:49:55 | - | 33,701 |
30.09.24 12:49:23 | - | 33,704 |
30.09.24 12:48:58 | - | 33,699 |
30.09.24 12:48:34 | - | 33,711 |
30.09.24 12:46:44 | - | 33,713 |
30.09.24 12:46:14 | - | 33,711 |
30.09.24 12:44:41 | - | 33,715 |
30.09.24 12:44:25 | - | 33,711 |
30.09.24 12:42:39 | - | 33,722 |
30.09.24 12:39:23 | - | 33,724 |
30.09.24 12:38:42 | - | 33,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:42 | - | 33,731 |
30.09.24 12:38:42 | - | 33,731 |
30.09.24 12:38:21 | - | 33,735 |
30.09.24 12:38:01 | - | 33,731 |
30.09.24 12:37:50 | - | 33,735 |
30.09.24 12:37:39 | - | 33,731 |
30.09.24 12:37:22 | - | 33,733 |
30.09.24 12:35:41 | - | 33,726 |
30.09.24 12:34:04 | - | 33,721 |
30.09.24 12:32:57 | - | 33,726 |
30.09.24 12:32:09 | - | 33,730 |
30.09.24 12:30:18 | - | 33,726 |
30.09.24 12:29:02 | - | 33,735 |
30.09.24 12:28:03 | - | 33,746 |
30.09.24 12:26:08 | - | 33,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:10 | - | 33,753 |
30.09.24 12:24:14 | - | 33,751 |
30.09.24 12:23:12 | - | 33,746 |
30.09.24 12:22:21 | - | 33,751 |
30.09.24 12:21:51 | - | 33,755 |
30.09.24 12:21:48 | - | 33,760 |
30.09.24 12:20:11 | - | 33,753 |
30.09.24 12:17:42 | - | 33,744 |
30.09.24 12:16:04 | - | 33,741 |
30.09.24 12:13:22 | - | 33,746 |
30.09.24 12:12:51 | - | 33,750 |
30.09.24 12:12:41 | - | 33,750 |
30.09.24 12:08:26 | - | 33,737 |
30.09.24 12:07:54 | - | 33,746 |
30.09.24 12:07:23 | - | 33,744 |